(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets
Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)
Emerson Electric trades in USA in Energy sector.
10 day averaged volume of Emerson Electric is 3925300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 99.73 | 101.53 | 102.32 | 96.01 | 0.908 times |
| 09 Wed Apr 2025 | 104.43 | 93.29 | 105.07 | 92.36 | 1.268 times |
| 08 Tue Apr 2025 | 94.15 | 99.89 | 100.45 | 91.94 | 1.228 times |
| 07 Mon Apr 2025 | 96.97 | 94.00 | 99.91 | 90.06 | 1.767 times |
| 04 Fri Apr 2025 | 94.57 | 97.05 | 97.31 | 92.23 | 1.482 times |
| 03 Thu Apr 2025 | 101.89 | 105.99 | 107.22 | 101.45 | 0.95 times |
| 02 Wed Apr 2025 | 111.54 | 108.34 | 111.99 | 108.26 | 0.519 times |
| 01 Tue Apr 2025 | 110.00 | 109.35 | 110.40 | 108.18 | 0.634 times |
| 31 Mon Mar 2025 | 109.64 | 107.97 | 110.25 | 106.50 | 0.859 times |
| 28 Fri Mar 2025 | 108.64 | 111.57 | 111.85 | 108.10 | 0.786 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.3, but if it comes above 101.3, then a intra day buy could be more profitable.
If you take a sell trade below 101.3, then use 101.3 as stoploss and 93.4 as target. However if you take a buy trade in stock , then use 101.3 as stoploss and 107.76 as target.
Share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Target | 90.06 |
| Downside Target | 92.23 |
| Upside Target | 105.07 |
| Upside Target | 111.99 |
| Upside Target | 114.32 |
| Upside Target | 116.50 |
| Upside Target | 118.23 |
| Upside Target | 121.09 |
| Upside Target | 123.03 |
| Upside Target | 129.95 |
| Upside Target | 132.06 |
| Upside Target | 134.45 |
Intraday share price targets for Emerson Electric (EMR)
| Target Type | Value |
| Downside Intraday Target | 91.5 |
| Downside Intraday Target | 83.28 |
| Upside Intraday Target | 106.51 |
| Upside Intraday Target | 113.3 |
| Downside Intraday Target | 98.29 |
Weekly technical analysis of Emerson Electric (EMR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 99.73 | 94.00 | 105.07 | 90.06 | 1.164 times |
| 04 Fri Apr 2025 | 94.57 | 107.97 | 111.99 | 92.23 | 2.221 times |
| 28 Fri Mar 2025 | 108.64 | 114.59 | 116.11 | 108.10 | 0.353 times |
| 21 Fri Mar 2025 | 113.11 | 112.10 | 114.32 | 109.72 | 1.321 times |
| 14 Fri Mar 2025 | 111.93 | 113.10 | 115.15 | 108.68 | 0.985 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emerson Electric (EMR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 99.73 | 109.35 | 111.99 | 90.06 | 0.51 times |
| 31 Mon Mar 2025 | 109.64 | 122.84 | 123.03 | 106.50 | 1.352 times |
| 28 Fri Feb 2025 | 121.61 | 126.87 | 129.95 | 118.23 | 0.748 times |
| 31 Fri Jan 2025 | 129.95 | 125.40 | 132.06 | 116.50 | 1.378 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emerson Electric (EMR)
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.34 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emerson Electric stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Emerson Electric in short term and the sell signal is strong.
Emerson Electric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emerson Electric in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emerson Electric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.34 and Emerson Electric (EMR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.
Emerson Electric Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.