Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMR) Emerson Electric complete technical analysis [charts+indicators] | Buy/Sell Emerson Electric | (EMR) share price targets

Complete technical analysis of Emerson Electric (EMR) by charts plus indicators, forecast predictions and share price targets for Emerson Electric (EMR)

Emerson Electric trades in USA in Energy sector.

10 day averaged volume of Emerson Electric is 2346827

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	146.88	145.54	147.02	145.17	1.277 times
22 Tue Jul 2025	144.34	143.04	144.94	141.90	1.144 times
21 Mon Jul 2025	142.91	144.94	144.94	142.86	0.846 times
18 Fri Jul 2025	144.23	144.97	145.28	143.50	0.817 times
17 Thu Jul 2025	144.39	141.00	144.56	140.50	1.446 times
16 Wed Jul 2025	140.30	140.05	140.86	138.43	1.386 times
15 Tue Jul 2025	139.69	140.84	141.10	139.28	0.985 times
14 Mon Jul 2025	139.90	139.60	140.07	138.91	0.697 times
11 Fri Jul 2025	140.10	139.64	140.62	139.07	0.898 times
10 Thu Jul 2025	140.67	140.00	142.32	139.59	0.953 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 148.7, for a target of 143.5 or 139.1

Share price targets for Emerson Electric (EMR)

Target Type	Value
Downside Target	90.06
Downside Target	104.52
Downside Target	111.99
Downside Target	117.16
Downside Target	122.62
Downside Target	126.80
Downside Target	132.47
Downside Target	137.50
Downside Target	139.90
Downside Target	141.90
Downside Target	142.32
Downside Target	145.28
Upside Target	147.02

Intraday share price targets for Emerson Electric (EMR)

Target Type	Value
Downside Intraday Target	143.51
Downside Intraday Target	140.15
Upside Intraday Target	148.63
Upside Intraday Target	150.39
Downside Intraday Target	145.27

Weekly technical analysis of Emerson Electric (EMR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	146.88	144.94	147.02	141.90	0.613 times
18 Fri Jul 2025	144.23	139.60	145.28	138.43	0.813 times
11 Fri Jul 2025	140.10	139.07	142.32	137.50	1.646 times
03 Thu Jul 2025	139.76	133.34	139.90	132.47	0.644 times
27 Fri Jun 2025	133.17	128.61	134.15	126.80	1.32 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emerson Electric (EMR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	146.88	132.94	147.02	132.60	0.741 times
30 Mon Jun 2025	133.33	119.01	134.15	117.16	0.872 times
30 Fri May 2025	119.38	105.64	122.62	104.52	0.96 times
30 Wed Apr 2025	105.11	109.35	111.99	90.06	1.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emerson Electric (EMR)

Price action analysis of Emerson Electric ( (EMR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerson Electric ( (EMR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emerson Electric ( (EMR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emerson Electric stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Emerson Electric in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emerson Electric Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emerson Electric in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Emerson Electric is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.56 and Emerson Electric (EMR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emerson Electric (EMR) stock. Volume based technical analysis of Emerson Electric (EMR) stock is negative.

Emerson Electric Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.