Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENPH) Enphase Energy complete technical analysis [charts+indicators] | Buy/Sell Enphase Energy | (ENPH) share price targets

Complete technical analysis of Enphase Energy (ENPH) by charts plus indicators, forecast predictions and share price targets for Enphase Energy (ENPH)

Enphase Energy trades in USA in Technology sector.

10 day averaged volume of Enphase Energy is 6270485

Date Daily Closing Price Open High Low Volume
14 Fri Mar 2025 58.13 58.94 59.83 57.68 0.331 times
13 Thu Mar 2025 58.01 58.20 59.88 57.63 0.415 times
12 Wed Mar 2025 58.48 61.78 61.78 57.86 0.581 times
11 Tue Mar 2025 60.83 63.32 64.27 59.71 0.598 times
10 Mon Mar 2025 63.32 61.52 66.70 61.23 1.012 times
07 Fri Mar 2025 61.63 58.53 63.66 58.24 1.029 times
06 Thu Mar 2025 58.72 57.40 59.69 56.94 0.479 times
05 Wed Mar 2025 58.63 58.27 59.09 56.25 0.592 times
04 Tue Mar 2025 57.86 52.21 59.11 51.63 1.192 times
03 Mon Mar 2025 52.87 56.23 56.56 52.66 1.117 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.7 as stoploss in an intra day buy trade for a target of 61.43. However, stock will show a bearish move below 57.7.

Share price targets for Enphase Energy (ENPH)

Target Type Value
Downside Target 51.63
Downside Target 56.83
Upside Target 60.26
Upside Target 62.00
Upside Target 63.66
Upside Target 65.10
Upside Target 66.70
Upside Target 67.20
Upside Target 70.78
Upside Target 76.90
Upside Target 78.26
Upside Target 89.95

Intraday share price targets for Enphase Energy (ENPH)

Target Type Value
Downside Intraday Target 54.94
Downside Intraday Target 51.75
Upside Intraday Target 64.01
Upside Intraday Target 69.89
Upside Intraday Target 60.82

Weekly technical analysis of Enphase Energy (ENPH)

Date Weekly Closing Price Open High Low Volume
14 Fri Mar 2025 58.13 61.52 66.70 57.63 0.666 times
07 Fri Mar 2025 61.63 56.23 63.66 51.63 0.797 times
28 Fri Feb 2025 57.33 65.34 67.20 56.83 2.227 times
21 Fri Feb 2025 64.85 64.20 70.78 62.00 0.89 times
14 Fri Feb 2025 63.94 64.00 65.42 60.26 0.597 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Enphase Energy (ENPH)

Date Monthly Closing Price Open High Low Volume
14 Fri Mar 2025 58.13 56.23 66.70 51.63 0.474 times
28 Fri Feb 2025 57.33 59.60 70.78 56.83 1.3 times
31 Fri Jan 2025 62.28 70.19 76.90 58.85 1.681 times
31 Tue Dec 2024 68.68 72.32 78.26 65.10 0.328 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Enphase Energy (ENPH)

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enphase Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Enphase Energy in short term and the sell signal is strong.

Enphase Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Enphase Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enphase Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.81 and Enphase Energy (ENPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.

Enphase Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Enphase Energy ( (ENPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enphase Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Enphase Energy in short term and the sell signal is strong.

Enphase Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Enphase Energy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enphase Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.81 and Enphase Energy (ENPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Enphase Energy (ENPH) stock. Volume based technical analysis of Enphase Energy (ENPH) stock is negative.

Enphase Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme