Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets

Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)

Eog Resources trades in USA in Energy sector.

10 day averaged volume of Eog Resources is 4035123

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	103.42	103.13	104.22	102.81	0.736 times
19 Fri Dec 2025	101.93	102.87	103.15	101.59	0.699 times
18 Thu Dec 2025	102.61	104.21	104.21	102.12	0.974 times
17 Wed Dec 2025	104.74	102.01	105.02	101.88	1.332 times
16 Tue Dec 2025	101.78	105.16	105.46	101.69	1.099 times
15 Mon Dec 2025	105.93	108.19	108.38	104.80	1.241 times
12 Fri Dec 2025	108.01	110.36	110.48	107.72	0.852 times
11 Thu Dec 2025	109.51	110.84	111.73	109.20	0.844 times
10 Wed Dec 2025	111.43	109.32	111.58	107.60	1.166 times
09 Tue Dec 2025	109.39	110.00	111.22	109.28	0.764 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 104.2, but if it comes above 104.2, then a intra day buy could be more profitable.
If you take a sell trade below 104.2, then use 104.2 as stoploss and 100.2 as target. However if you take a buy trade in stock , then use 104.2 as stoploss and 107.5 as target.

Share price targets for Eog Resources (EOG)

Target Type	Value
Downside Target	101.59
Upside Target	107.60
Upside Target	111.02
Upside Target	111.12
Upside Target	112.32
Upside Target	113.32
Upside Target	113.36
Upside Target	114.25
Upside Target	125.64
Upside Target	126.11

Intraday share price targets for Eog Resources (EOG)

Target Type	Value
Downside Intraday Target	102.75
Downside Intraday Target	102.07
Upside Intraday Target	104.16
Upside Intraday Target	104.89
Upside Intraday Target	103.48

Weekly technical analysis of Eog Resources (EOG)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	103.42	103.13	104.22	102.81	0.138 times
19 Fri Dec 2025	101.93	108.19	108.38	101.59	1.148 times
12 Fri Dec 2025	108.01	111.03	112.32	107.60	1.118 times
05 Fri Dec 2025	112.15	108.18	114.25	107.90	1.468 times
28 Fri Nov 2025	107.85	106.35	108.45	104.46	0.67 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eog Resources (EOG)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	103.42	108.18	114.25	101.59	0.871 times
28 Fri Nov 2025	107.85	104.00	111.12	103.50	0.736 times
31 Fri Oct 2025	105.84	111.55	113.32	104.94	1.336 times
30 Tue Sep 2025	112.12	124.48	126.11	111.02	1.256 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eog Resources (EOG)

Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.

Eog Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Eog Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eog Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.91 and Eog Resources (EOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.

Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.