(EOG) Eog Resources complete technical analysis [charts+indicators] | Buy/Sell Eog Resources | (EOG) share price targets
Complete technical analysis of Eog Resources (EOG) by charts plus indicators, forecast predictions and share price targets for Eog Resources (EOG)
Eog Resources trades in USA in Energy sector.
10 day averaged volume of Eog Resources is 3379169
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 104.64 | 104.31 | 105.08 | 104.03 | 0.903 times |
| 29 Mon Dec 2025 | 104.64 | 104.31 | 105.08 | 104.03 | 0.903 times |
| 26 Fri Dec 2025 | 103.50 | 103.71 | 104.30 | 103.06 | 0.658 times |
| 24 Wed Dec 2025 | 103.87 | 103.89 | 104.88 | 103.50 | 0.488 times |
| 23 Tue Dec 2025 | 103.99 | 103.70 | 104.08 | 103.25 | 0.691 times |
| 22 Mon Dec 2025 | 103.42 | 103.13 | 104.22 | 102.81 | 0.879 times |
| 19 Fri Dec 2025 | 101.93 | 102.87 | 103.15 | 101.59 | 0.834 times |
| 18 Thu Dec 2025 | 102.61 | 104.21 | 104.21 | 102.12 | 1.162 times |
| 17 Wed Dec 2025 | 104.74 | 102.01 | 105.02 | 101.88 | 1.591 times |
| 16 Tue Dec 2025 | 101.78 | 105.16 | 105.46 | 101.69 | 1.312 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 103.2 as stoploss in an intra day buy trade for a target of 106.74. However, stock will show a bearish move below 103.2.
Share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Target | 101.59 |
| Upside Target | 107.60 |
| Upside Target | 108.38 |
| Upside Target | 111.02 |
| Upside Target | 111.12 |
| Upside Target | 112.32 |
| Upside Target | 113.32 |
| Upside Target | 113.36 |
| Upside Target | 114.25 |
| Upside Target | 125.64 |
| Upside Target | 126.11 |
Intraday share price targets for Eog Resources (EOG)
| Target Type | Value |
| Downside Intraday Target | 104.09 |
| Downside Intraday Target | 103.53 |
| Upside Intraday Target | 105.14 |
| Upside Intraday Target | 105.63 |
| Downside Intraday Target | 104.58 |
Weekly technical analysis of Eog Resources (EOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 104.64 | 104.31 | 105.08 | 104.03 | 1 times |
| 29 Mon Dec 2025 | 104.64 | 104.31 | 105.08 | 104.03 | 0.333 times |
| 26 Fri Dec 2025 | 103.50 | 103.13 | 104.88 | 102.81 | 0.426 times |
| 19 Fri Dec 2025 | 101.93 | 108.19 | 108.38 | 101.59 | 1.148 times |
| 12 Fri Dec 2025 | 108.01 | 111.03 | 112.32 | 107.60 | 1.118 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eog Resources (EOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 104.64 | 108.18 | 114.25 | 101.59 | 1.049 times |
| 28 Fri Nov 2025 | 107.85 | 104.00 | 111.12 | 103.50 | 0.736 times |
| 31 Fri Oct 2025 | 105.84 | 111.55 | 113.32 | 104.94 | 1.336 times |
| 30 Tue Sep 2025 | 112.12 | 124.48 | 126.11 | 111.02 | 1.256 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eog Resources (EOG)
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.49 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eog Resources ( (EOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eog Resources ( (EOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eog Resources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Eog Resources in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eog Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eog Resources in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eog Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.49 and Eog Resources (EOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eog Resources (EOG) stock. Volume based technical analysis of Eog Resources (EOG) stock is negative.
Eog Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.