(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 174560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 20.49 | 20.47 | 20.59 | 20.46 | 0.364 times |
| 26 Fri Dec 2025 | 20.57 | 20.60 | 20.62 | 20.49 | 0.305 times |
| 24 Wed Dec 2025 | 20.51 | 20.45 | 20.53 | 20.37 | 0.323 times |
| 23 Tue Dec 2025 | 20.38 | 20.25 | 20.40 | 20.14 | 0.523 times |
| 22 Mon Dec 2025 | 20.29 | 20.31 | 20.34 | 20.15 | 0.687 times |
| 19 Fri Dec 2025 | 20.15 | 19.93 | 20.15 | 19.81 | 1.075 times |
| 18 Thu Dec 2025 | 19.83 | 19.75 | 19.93 | 19.69 | 1.513 times |
| 17 Wed Dec 2025 | 19.64 | 19.79 | 19.87 | 19.63 | 0.73 times |
| 16 Tue Dec 2025 | 19.76 | 19.84 | 19.86 | 19.63 | 0.836 times |
| 15 Mon Dec 2025 | 19.88 | 19.70 | 19.92 | 19.53 | 3.453 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.2, but if it comes below 20.2, then a intra day sell could be more profitable.
If you take a sell trade below 20.2, then use 20.2 as stoploss and 19.92 as target. However if you take a buy trade in stock , then use 20.2 as stoploss and 20.6 as target.
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 19.21 |
| Upside Target | 20.59 |
| Upside Target | 20.62 |
| Upside Target | 20.63 |
| Upside Target | 20.69 |
| Upside Target | 20.77 |
| Upside Target | 21.10 |
| Upside Target | 21.43 |
| Upside Target | 21.58 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 20.44 |
| Downside Intraday Target | 20.38 |
| Upside Intraday Target | 20.57 |
| Upside Intraday Target | 20.64 |
| Upside Intraday Target | 20.51 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 20.49 | 20.47 | 20.59 | 20.46 | 0.198 times |
| 26 Fri Dec 2025 | 20.57 | 20.31 | 20.62 | 20.14 | 0.242 times |
| 19 Fri Dec 2025 | 20.15 | 19.70 | 20.15 | 19.53 | 2.2 times |
| 12 Fri Dec 2025 | 19.65 | 19.71 | 19.88 | 19.47 | 0.73 times |
| 05 Fri Dec 2025 | 19.68 | 19.65 | 19.87 | 19.56 | 1.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 20.49 | 19.65 | 20.62 | 19.47 | 2.074 times |
| 28 Fri Nov 2025 | 19.89 | 20.46 | 20.69 | 19.21 | 1.142 times |
| 31 Fri Oct 2025 | 20.71 | 21.01 | 21.10 | 19.91 | 0.94 times |
| 30 Tue Sep 2025 | 21.00 | 21.20 | 21.58 | 20.77 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.99 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.