(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 117320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 20.56 | 20.70 | 20.74 | 20.50 | 1.179 times |
| 29 Mon Dec 2025 | 20.49 | 20.47 | 20.59 | 20.46 | 0.541 times |
| 29 Mon Dec 2025 | 20.49 | 20.47 | 20.59 | 20.46 | 0.541 times |
| 26 Fri Dec 2025 | 20.57 | 20.60 | 20.62 | 20.49 | 0.454 times |
| 24 Wed Dec 2025 | 20.51 | 20.45 | 20.53 | 20.37 | 0.481 times |
| 23 Tue Dec 2025 | 20.38 | 20.25 | 20.40 | 20.14 | 0.778 times |
| 22 Mon Dec 2025 | 20.29 | 20.31 | 20.34 | 20.15 | 1.023 times |
| 19 Fri Dec 2025 | 20.15 | 19.93 | 20.15 | 19.81 | 1.599 times |
| 18 Thu Dec 2025 | 19.83 | 19.75 | 19.93 | 19.69 | 2.251 times |
| 17 Wed Dec 2025 | 19.64 | 19.79 | 19.87 | 19.63 | 1.087 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.4, but if it comes below 20.4, then a intra day sell could be more profitable.
If you take a sell trade below 20.4, then use 20.4 as stoploss and 20 as target. However if you take a buy trade in stock , then use 20.4 as stoploss and 20.8 as target.
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 19.21 |
| Upside Target | 20.62 |
| Upside Target | 20.63 |
| Upside Target | 20.69 |
| Upside Target | 20.74 |
| Upside Target | 20.77 |
| Upside Target | 21.10 |
| Upside Target | 21.43 |
| Upside Target | 21.58 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 20.43 |
| Downside Intraday Target | 20.31 |
| Upside Intraday Target | 20.71 |
| Upside Intraday Target | 20.87 |
| Upside Intraday Target | 20.59 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 20.56 | 20.47 | 20.74 | 20.46 | 3.178 times |
| 29 Mon Dec 2025 | 20.49 | 20.47 | 20.59 | 20.46 | 0.198 times |
| 26 Fri Dec 2025 | 20.57 | 20.31 | 20.62 | 20.14 | 0.242 times |
| 19 Fri Dec 2025 | 20.15 | 19.70 | 20.15 | 19.53 | 2.2 times |
| 12 Fri Dec 2025 | 19.65 | 19.71 | 19.88 | 19.47 | 0.73 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 20.56 | 19.65 | 20.74 | 19.47 | 2.207 times |
| 28 Fri Nov 2025 | 19.89 | 20.46 | 20.69 | 19.21 | 1.142 times |
| 31 Fri Oct 2025 | 20.71 | 21.01 | 21.10 | 19.91 | 0.94 times |
| 30 Tue Sep 2025 | 21.00 | 21.20 | 21.58 | 20.77 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.18 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.