(EOI) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EOI) share price targets
Complete technical analysis of Eaton Vance (EOI) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EOI)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 80550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 18.96 | 18.64 | 18.99 | 18.64 | 0.787 times |
| 01 Tue Apr 2025 | 18.81 | 18.75 | 18.85 | 18.45 | 1.205 times |
| 31 Mon Mar 2025 | 18.76 | 18.61 | 18.79 | 18.31 | 1.803 times |
| 28 Fri Mar 2025 | 18.72 | 19.03 | 19.26 | 18.69 | 1.597 times |
| 26 Wed Mar 2025 | 19.28 | 19.58 | 19.60 | 19.13 | 0.809 times |
| 24 Mon Mar 2025 | 19.27 | 19.25 | 19.44 | 19.17 | 0.852 times |
| 21 Fri Mar 2025 | 19.08 | 18.92 | 19.08 | 18.92 | 0.69 times |
| 20 Thu Mar 2025 | 19.02 | 19.00 | 19.22 | 19.00 | 0.598 times |
| 19 Wed Mar 2025 | 19.14 | 18.93 | 19.15 | 18.93 | 0.557 times |
| 18 Tue Mar 2025 | 18.93 | 19.10 | 19.10 | 18.80 | 0.863 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.8 as stoploss in an intra day buy trade for a target of 19.13. However, stock will show a bearish move below 18.8.
Share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Target | 18.31 |
| Upside Target | 19.66 |
| Upside Target | 19.92 |
| Upside Target | 19.98 |
| Upside Target | 20.30 |
| Upside Target | 20.75 |
| Upside Target | 21.17 |
| Upside Target | 21.42 |
| Upside Target | 21.99 |
Intraday share price targets for Eaton Vance (EOI)
| Target Type | Value |
| Downside Intraday Target | 18.52 |
| Downside Intraday Target | 18.07 |
| Upside Intraday Target | 19.2 |
| Upside Intraday Target | 19.43 |
| Downside Intraday Target | 18.75 |
Weekly technical analysis of Eaton Vance (EOI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 18.96 | 18.61 | 18.99 | 18.31 | 1.165 times |
| 28 Fri Mar 2025 | 18.72 | 19.25 | 19.60 | 18.69 | 0.872 times |
| 21 Fri Mar 2025 | 19.08 | 18.93 | 19.22 | 18.80 | 0.473 times |
| 14 Fri Mar 2025 | 18.95 | 19.44 | 19.66 | 18.76 | 1.279 times |
| 07 Fri Mar 2025 | 19.60 | 20.29 | 20.30 | 19.23 | 1.283 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EOI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 18.96 | 18.75 | 18.99 | 18.45 | 0.087 times |
| 31 Mon Mar 2025 | 18.76 | 20.29 | 20.30 | 18.31 | 1.276 times |
| 28 Fri Feb 2025 | 20.17 | 20.75 | 21.17 | 19.92 | 0.79 times |
| 31 Fri Jan 2025 | 21.10 | 20.80 | 21.42 | 19.98 | 1.397 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EOI)
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EOI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.94 and Eaton Vance (EOI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EOI) stock. Volume based technical analysis of Eaton Vance (EOI) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.