(EPAM) Epam Systems complete technical analysis [charts+indicators] | Buy/Sell Epam Systems | (EPAM) share price targets
Complete technical analysis of Epam Systems (EPAM) by charts plus indicators, forecast predictions and share price targets for Epam Systems (EPAM)
Epam Systems trades in USA in Technology sector.
10 day averaged volume of Epam Systems is 844852
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 205.85 | 207.90 | 212.93 | 203.10 | 0.954 times |
| 15 Mon Dec 2025 | 212.14 | 210.12 | 214.43 | 207.42 | 0.975 times |
| 12 Fri Dec 2025 | 209.63 | 210.89 | 212.97 | 207.49 | 0.792 times |
| 11 Thu Dec 2025 | 211.11 | 210.98 | 214.52 | 210.58 | 0.865 times |
| 10 Wed Dec 2025 | 211.72 | 206.72 | 213.11 | 206.40 | 0.939 times |
| 09 Tue Dec 2025 | 207.97 | 202.39 | 211.42 | 202.39 | 1.212 times |
| 08 Mon Dec 2025 | 203.64 | 204.63 | 205.54 | 201.48 | 1.063 times |
| 05 Fri Dec 2025 | 203.60 | 200.54 | 204.34 | 200.33 | 1.155 times |
| 04 Thu Dec 2025 | 201.50 | 200.00 | 203.43 | 197.51 | 1.41 times |
| 03 Wed Dec 2025 | 200.00 | 192.83 | 200.00 | 192.07 | 1.287 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 207.5 as stoploss in an intra day sell trade for a target of 195.51. However, stock will show a bullish move above 207.5.
Share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Target | 140.00 |
| Downside Target | 146.43 |
| Downside Target | 149.49 |
| Downside Target | 155.00 |
| Downside Target | 165.27 |
| Downside Target | 171.41 |
| Downside Target | 175.30 |
| Downside Target | 185.32 |
| Downside Target | 201.48 |
| Downside Target | 203.10 |
| Downside Target | 204.34 |
| Upside Target | 214.43 |
| Upside Target | 214.52 |
Intraday share price targets for Epam Systems (EPAM)
| Target Type | Value |
| Downside Intraday Target | 201.16 |
| Downside Intraday Target | 196.46 |
| Upside Intraday Target | 212.49 |
| Upside Intraday Target | 219.12 |
| Upside Intraday Target | 207.79 |
Weekly technical analysis of Epam Systems (EPAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 205.85 | 210.12 | 214.43 | 203.10 | 0.396 times |
| 12 Fri Dec 2025 | 209.63 | 204.63 | 214.52 | 201.48 | 0.926 times |
| 05 Fri Dec 2025 | 203.60 | 186.07 | 204.34 | 185.47 | 1.723 times |
| 28 Fri Nov 2025 | 187.00 | 181.99 | 187.87 | 179.00 | 0.383 times |
| 21 Fri Nov 2025 | 180.98 | 177.80 | 185.32 | 171.41 | 1.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Epam Systems (EPAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 205.85 | 186.07 | 214.52 | 185.47 | 0.517 times |
| 28 Fri Nov 2025 | 187.00 | 158.70 | 187.87 | 155.00 | 1.31 times |
| 31 Fri Oct 2025 | 163.54 | 149.53 | 165.27 | 140.00 | 0.8 times |
| 30 Tue Sep 2025 | 150.79 | 172.73 | 175.30 | 149.49 | 1.031 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Epam Systems (EPAM)
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epam Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epam Systems in short term and the buy signal is strong.
Epam Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epam Systems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epam Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.15 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Epam Systems ( (EPAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Epam Systems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Epam Systems in short term and the buy signal is strong.
Epam Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Epam Systems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Epam Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.15 and Epam Systems (EPAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Epam Systems (EPAM) stock. Volume based technical analysis of Epam Systems (EPAM) stock is negative.
Epam Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.