(EPC) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (EPC) share price targets
Complete technical analysis of Energizer Holdings (EPC) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (EPC)
Energizer Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Energizer Holdings is 664707
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 17.76 | 17.55 | 17.91 | 17.49 | 0.833 times |
| 15 Mon Dec 2025 | 17.52 | 17.53 | 17.55 | 17.23 | 0.95 times |
| 12 Fri Dec 2025 | 17.40 | 17.51 | 17.76 | 17.34 | 0.772 times |
| 11 Thu Dec 2025 | 17.51 | 17.42 | 17.62 | 17.36 | 0.877 times |
| 10 Wed Dec 2025 | 17.33 | 16.43 | 17.40 | 16.43 | 1.644 times |
| 09 Tue Dec 2025 | 16.42 | 15.93 | 16.50 | 15.93 | 1.011 times |
| 08 Mon Dec 2025 | 15.91 | 16.71 | 16.75 | 15.88 | 1.438 times |
| 05 Fri Dec 2025 | 16.74 | 17.08 | 17.23 | 16.68 | 0.385 times |
| 04 Thu Dec 2025 | 16.91 | 17.46 | 17.50 | 16.89 | 0.83 times |
| 03 Wed Dec 2025 | 17.59 | 17.05 | 17.67 | 17.05 | 0.866 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17.7, but if it comes below 17.7, then a intra day sell could be more profitable.
If you take a sell trade below 17.7, then use 17.7 as stoploss and 17.26 as target. However if you take a buy trade in stock , then use 17.7 as stoploss and 18.3 as target.
Share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Target | 15.88 |
| Downside Target | 16.63 |
| Downside Target | 17.22 |
| Downside Target | 17.76 |
| Upside Target | 18.39 |
| Upside Target | 18.72 |
| Upside Target | 19.13 |
| Upside Target | 19.25 |
| Upside Target | 20.44 |
| Upside Target | 21.05 |
| Upside Target | 24.09 |
| Upside Target | 25.47 |
Intraday share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Intraday Target | 17.36 |
| Downside Intraday Target | 16.95 |
| Upside Intraday Target | 18.04 |
| Upside Intraday Target | 18.31 |
| Downside Intraday Target | 17.63 |
Weekly technical analysis of Energizer Holdings (EPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 17.76 | 17.53 | 17.91 | 17.23 | 0.311 times |
| 12 Fri Dec 2025 | 17.40 | 16.71 | 17.76 | 15.88 | 1.263 times |
| 05 Fri Dec 2025 | 16.74 | 17.66 | 17.90 | 16.65 | 1.057 times |
| 28 Fri Nov 2025 | 17.86 | 17.45 | 18.08 | 17.22 | 0.542 times |
| 21 Fri Nov 2025 | 17.53 | 18.11 | 18.39 | 16.63 | 1.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (EPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 17.76 | 17.66 | 17.91 | 15.88 | 0.51 times |
| 28 Fri Nov 2025 | 17.86 | 19.27 | 20.44 | 16.63 | 1.206 times |
| 31 Fri Oct 2025 | 19.39 | 20.24 | 21.05 | 18.72 | 0.774 times |
| 30 Tue Sep 2025 | 20.36 | 23.85 | 24.09 | 19.25 | 0.862 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (EPC)
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and Energizer Holdings (EPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energizer Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Energizer Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and Energizer Holdings (EPC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.