(EPC) Energizer Holdings complete technical analysis [charts+indicators] | Buy/Sell Energizer Holdings | (EPC) share price targets
Complete technical analysis of Energizer Holdings (EPC) by charts plus indicators, forecast predictions and share price targets for Energizer Holdings (EPC)
Energizer Holdings trades in USA in Consumer Non Durables sector.
10 day averaged volume of Energizer Holdings is 852800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 23.25 | 23.71 | 23.78 | 23.05 | 1.101 times |
| 26 Thu Jun 2025 | 23.58 | 23.71 | 23.81 | 23.47 | 0.667 times |
| 25 Wed Jun 2025 | 23.70 | 23.65 | 23.90 | 23.40 | 0.851 times |
| 24 Tue Jun 2025 | 23.78 | 24.35 | 24.42 | 23.65 | 0.838 times |
| 23 Mon Jun 2025 | 24.07 | 23.15 | 24.15 | 23.05 | 0.959 times |
| 20 Fri Jun 2025 | 23.23 | 23.06 | 23.34 | 22.61 | 1.88 times |
| 18 Wed Jun 2025 | 23.00 | 22.79 | 23.45 | 22.63 | 1.308 times |
| 17 Tue Jun 2025 | 22.79 | 23.10 | 23.30 | 22.63 | 0.972 times |
| 13 Fri Jun 2025 | 23.16 | 24.52 | 24.80 | 23.12 | 0.761 times |
| 12 Thu Jun 2025 | 24.84 | 25.00 | 25.28 | 24.70 | 0.808 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.4, but if it comes above 23.4, then a intra day buy could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 21.4 as target. However if you take a buy trade in stock , then use 23.4 as stoploss and 25.1 as target.
Share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Target | 22.61 |
| Upside Target | 24.35 |
| Upside Target | 25.36 |
| Upside Target | 26.65 |
| Upside Target | 27.48 |
| Upside Target | 28.28 |
| Upside Target | 29.16 |
| Upside Target | 30.85 |
| Upside Target | 31.72 |
| Upside Target | 32.96 |
| Upside Target | 33.03 |
Intraday share price targets for Energizer Holdings (EPC)
| Target Type | Value |
| Downside Intraday Target | 22.73 |
| Downside Intraday Target | 22.2 |
| Upside Intraday Target | 24.1 |
| Upside Intraday Target | 24.94 |
| Upside Intraday Target | 23.57 |
Weekly technical analysis of Energizer Holdings (EPC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 23.25 | 23.15 | 24.42 | 23.05 | 1.062 times |
| 20 Fri Jun 2025 | 23.23 | 23.10 | 23.45 | 22.61 | 0.991 times |
| 13 Fri Jun 2025 | 23.16 | 27.25 | 27.47 | 23.12 | 1.164 times |
| 06 Fri Jun 2025 | 27.06 | 27.42 | 27.48 | 25.36 | 1.294 times |
| 30 Fri May 2025 | 27.62 | 27.57 | 28.28 | 27.43 | 0.972 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energizer Holdings (EPC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 23.25 | 27.42 | 27.48 | 22.61 | 0.976 times |
| 30 Fri May 2025 | 27.62 | 30.26 | 30.85 | 24.35 | 1.654 times |
| 30 Wed Apr 2025 | 30.55 | 31.28 | 31.72 | 27.08 | 0.797 times |
| 31 Mon Mar 2025 | 31.21 | 31.38 | 32.96 | 29.16 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energizer Holdings (EPC)
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energizer Holdings ( (EPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energizer Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energizer Holdings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Energizer Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energizer Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energizer Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.47 and Energizer Holdings (EPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energizer Holdings (EPC) stock. Volume based technical analysis of Energizer Holdings (EPC) stock is negative.
Energizer Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.