Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPRT) Essential Properties complete technical analysis [charts+indicators] | Buy/Sell Essential Properties | (EPRT) share price targets

Complete technical analysis of Essential Properties (EPRT) by charts plus indicators, forecast predictions and share price targets for Essential Properties (EPRT)

Essential Properties trades in USA in Consumer Services sector.

10 day averaged volume of Essential Properties is 1575383

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	30.81	31.14	31.32	30.65	0.893 times
09 Tue Dec 2025	31.08	31.02	31.47	31.02	1.061 times
08 Mon Dec 2025	31.01	30.82	31.15	30.55	1.203 times
05 Fri Dec 2025	30.65	30.94	31.13	30.50	0.929 times
04 Thu Dec 2025	31.06	31.29	31.44	31.00	0.972 times
03 Wed Dec 2025	31.33	31.16	31.43	31.01	1.11 times
02 Tue Dec 2025	31.04	31.64	31.72	31.02	1.27 times
01 Mon Dec 2025	31.50	31.39	31.63	31.32	0.713 times
28 Fri Nov 2025	31.66	31.50	31.69	31.40	0.451 times
26 Wed Nov 2025	31.47	31.51	31.84	31.35	1.23 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.7 as stoploss in an intra day buy trade for a target of 31.08. However, stock will show a bearish move below 30.7.

Share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Target	28.95
Upside Target	31.31
Upside Target	31.47
Upside Target	31.72
Upside Target	31.91
Upside Target	32.05

Intraday share price targets for Essential Properties (EPRT)

Target Type	Value
Downside Intraday Target	30.42
Downside Intraday Target	30.02
Upside Intraday Target	31.34
Upside Intraday Target	31.86
Upside Intraday Target	30.94

Weekly technical analysis of Essential Properties (EPRT)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	30.81	30.82	31.47	30.55	0.632 times
05 Fri Dec 2025	30.65	31.39	31.72	30.50	1.059 times
28 Fri Nov 2025	31.66	31.50	31.91	31.31	0.692 times
21 Fri Nov 2025	31.46	31.11	31.47	30.58	1.459 times
14 Fri Nov 2025	30.86	30.54	31.04	30.24	1.127 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essential Properties (EPRT)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	30.81	31.39	31.72	30.50	0.401 times
28 Fri Nov 2025	31.66	29.91	31.91	29.37	0.673 times
31 Fri Oct 2025	29.88	29.85	32.05	28.95	1.224 times
30 Tue Sep 2025	29.76	31.15	31.16	29.24	1.454 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essential Properties (EPRT)

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Essential Properties ( (EPRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essential Properties ( (EPRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essential Properties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Essential Properties in short term but the sell signal is initial and weak.

Essential Properties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essential Properties in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essential Properties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.13 and Essential Properties (EPRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essential Properties (EPRT) stock. Volume based technical analysis of Essential Properties (EPRT) stock is negative.

Essential Properties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.