Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

10 day averaged volume of Equity Bancshares is 69510

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	44.88	44.85	45.47	44.71	0.865 times
04 Thu Dec 2025	45.12	45.19	45.51	45.00	0.665 times
03 Wed Dec 2025	45.04	43.82	45.18	43.82	1.049 times
02 Tue Dec 2025	43.78	44.17	44.74	43.59	1.092 times
01 Mon Dec 2025	43.98	43.39	44.25	43.39	0.686 times
28 Fri Nov 2025	43.54	43.35	43.86	43.35	0.696 times
26 Wed Nov 2025	43.49	43.53	43.88	43.38	0.738 times
25 Tue Nov 2025	43.88	42.71	43.94	42.55	0.85 times
24 Mon Nov 2025	42.36	42.48	42.99	42.09	0.701 times
21 Fri Nov 2025	42.53	41.89	42.63	41.86	2.175 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.1, but if it comes below 44.1, then a intra day sell could be more profitable.
If you take a sell trade below 44.1, then use 44.1 as stoploss and 42.71 as target. However if you take a buy trade in stock , then use 44.1 as stoploss and 45.7 as target.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	36.04
Downside Target	38.60
Downside Target	39.72
Downside Target	42.86
Downside Target	43.34
Downside Target	43.39
Downside Target	43.94
Upside Target	45.51

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	43.68
Downside Intraday Target	42.47
Upside Intraday Target	45.8
Upside Intraday Target	46.71
Downside Intraday Target	44.59

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	44.88	43.39	45.51	43.39	1.459 times
28 Fri Nov 2025	43.54	42.48	43.94	42.09	0.413 times
21 Fri Nov 2025	42.53	41.91	42.75	40.22	1.627 times
14 Fri Nov 2025	42.02	41.13	42.86	40.95	1.347 times
07 Fri Nov 2025	41.23	40.54	41.70	40.00	3.134 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	44.88	43.39	45.51	43.39	0.243 times
28 Fri Nov 2025	43.54	40.54	43.94	40.00	0.609 times
31 Fri Oct 2025	40.51	40.47	42.48	38.60	1.044 times
30 Tue Sep 2025	40.70	40.06	43.34	39.72	1.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Equity Bancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Bancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.71 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.