Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

10 day averaged volume of Equity Bancshares is 99970

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	39.55	38.63	39.63	38.63	0.556 times
01 Tue Apr 2025	39.21	39.12	39.53	38.54	0.509 times
31 Mon Mar 2025	39.40	38.96	39.62	38.83	1.263 times
28 Fri Mar 2025	39.49	40.47	40.47	39.02	0.47 times
26 Wed Mar 2025	40.18	40.37	40.87	39.85	0.47 times
24 Mon Mar 2025	40.55	39.74	40.68	39.74	0.531 times
21 Fri Mar 2025	39.28	40.15	40.87	39.28	4.656 times
20 Thu Mar 2025	40.27	40.12	40.80	40.12	0.507 times
19 Wed Mar 2025	40.70	40.12	40.91	40.01	0.55 times
18 Tue Mar 2025	40.02	39.57	40.52	39.51	0.448 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.2 or till 38.4. Use a stoploss of 39.79 and if the stock hits stoploss, then it can shoot up till 40.41

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	38.46
Upside Target	40.84
Upside Target	40.87
Upside Target	40.91
Upside Target	42.03
Upside Target	43.78
Upside Target	44.66
Upside Target	44.82
Upside Target	48.57

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	38.85
Downside Intraday Target	38.15
Upside Intraday Target	39.94
Upside Intraday Target	40.33
Downside Intraday Target	39.24

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	39.55	38.96	39.63	38.54	1.583 times
28 Fri Mar 2025	39.49	39.74	40.87	39.02	0.218 times
21 Fri Mar 2025	39.28	39.63	40.91	39.28	2.395 times
14 Fri Mar 2025	39.92	39.36	40.02	38.46	0.861 times
07 Fri Mar 2025	39.79	42.77	43.78	39.20	0.964 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	39.55	39.12	39.63	38.54	0.068 times
31 Mon Mar 2025	39.40	42.77	43.78	38.46	1.344 times
28 Fri Feb 2025	42.94	42.45	44.82	42.03	0.697 times
31 Fri Jan 2025	43.60	42.43	44.66	39.26	1.304 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Equity Bancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.59 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.