Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets

Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)

Equity Residential trades in USA in Consumer Services sector.

10 day averaged volume of Equity Residential is 2453346

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	62.73	62.59	62.99	62.35	0.283 times
23 Tue Dec 2025	62.33	62.45	62.45	61.67	0.831 times
22 Mon Dec 2025	62.29	61.19	62.52	60.89	1.258 times
19 Fri Dec 2025	61.37	61.86	62.26	61.36	0.635 times
18 Thu Dec 2025	62.09	61.99	62.64	61.76	1.164 times
17 Wed Dec 2025	61.98	60.96	62.27	60.78	1.379 times
16 Tue Dec 2025	60.73	61.26	61.30	60.47	1.133 times
15 Mon Dec 2025	61.10	61.15	61.29	60.73	0.823 times
12 Fri Dec 2025	60.95	60.90	61.22	60.61	0.796 times
11 Thu Dec 2025	60.63	60.86	61.39	60.42	0.892 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 63, for a target of 62.1 or 61.45

Share price targets for Equity Residential (EQR)

Target Type	Value
Downside Target	58.47
Downside Target	59.96
Downside Target	62.04
Downside Target	62.42
Downside Target	62.64
Upside Target	62.99
Upside Target	63.61
Upside Target	64.86
Upside Target	66.20
Upside Target	67.12

Intraday share price targets for Equity Residential (EQR)

Target Type	Value
Downside Intraday Target	61.42
Downside Intraday Target	60.1
Upside Intraday Target	63.52
Upside Intraday Target	64.3
Downside Intraday Target	62.2

Weekly technical analysis of Equity Residential (EQR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	62.73	61.19	62.99	60.89	0.462 times
19 Fri Dec 2025	61.37	61.15	62.64	60.47	1.114 times
12 Fri Dec 2025	60.95	61.21	61.44	60.01	1.015 times
05 Fri Dec 2025	61.06	61.28	62.42	60.98	1.338 times
28 Fri Nov 2025	61.75	60.26	62.04	59.96	0.796 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Residential (EQR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	62.73	61.28	62.99	60.01	1.007 times
28 Fri Nov 2025	61.75	58.93	62.04	58.47	0.655 times
31 Fri Oct 2025	59.44	64.57	64.86	58.51	1.406 times
30 Tue Sep 2025	64.73	65.66	67.12	63.61	0.978 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Residential (EQR)

Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Residential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Equity Residential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Residential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Residential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equity Residential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.6 and Equity Residential (EQR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.

Equity Residential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.