(EQR) Equity Residential complete technical analysis [charts+indicators] | Buy/Sell Equity Residential | (EQR) share price targets
Complete technical analysis of Equity Residential (EQR) by charts plus indicators, forecast predictions and share price targets for Equity Residential (EQR)
Equity Residential trades in USA in Consumer Services sector.
10 day averaged volume of Equity Residential is 2379130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 61.20 | 60.15 | 61.31 | 60.15 | 0.877 times |
| 13 Tue Jan 2026 | 60.19 | 60.36 | 60.62 | 59.10 | 0.814 times |
| 12 Mon Jan 2026 | 60.26 | 60.56 | 60.88 | 60.08 | 1.329 times |
| 09 Fri Jan 2026 | 60.44 | 62.36 | 62.87 | 60.11 | 1.165 times |
| 08 Thu Jan 2026 | 62.87 | 61.69 | 63.39 | 61.69 | 0.698 times |
| 07 Wed Jan 2026 | 61.94 | 62.55 | 63.00 | 61.90 | 2.101 times |
| 06 Tue Jan 2026 | 62.41 | 60.67 | 62.56 | 60.55 | 0.871 times |
| 05 Mon Jan 2026 | 60.92 | 61.56 | 61.88 | 60.89 | 1.061 times |
| 02 Fri Jan 2026 | 62.03 | 62.32 | 62.34 | 61.57 | 0.774 times |
| 31 Wed Dec 2025 | 63.04 | 63.50 | 63.65 | 63.00 | 0.669 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.9 as stoploss in an intra day buy trade for a target of 61.92. However, stock will show a bearish move below 60.9.
Share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Target | 58.47 |
| Upside Target | 63.14 |
| Upside Target | 63.31 |
| Upside Target | 63.39 |
| Upside Target | 63.61 |
| Upside Target | 63.65 |
| Upside Target | 64.86 |
| Upside Target | 67.12 |
Intraday share price targets for Equity Residential (EQR)
| Target Type | Value |
| Downside Intraday Target | 59.76 |
| Downside Intraday Target | 58.33 |
| Upside Intraday Target | 61.97 |
| Upside Intraday Target | 62.75 |
| Downside Intraday Target | 60.54 |
Weekly technical analysis of Equity Residential (EQR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 61.20 | 60.56 | 61.31 | 59.10 | 0.512 times |
| 09 Fri Jan 2026 | 60.44 | 61.56 | 63.39 | 60.11 | 3.007 times |
| 02 Fri Jan 2026 | 62.03 | 63.25 | 63.65 | 61.57 | 3.787 times |
| 29 Mon Dec 2025 | 63.28 | 63.25 | 63.31 | 62.87 | 0.167 times |
| 26 Fri Dec 2025 | 63.09 | 61.19 | 63.14 | 60.89 | 0.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Residential (EQR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 61.20 | 62.32 | 63.39 | 59.10 | 0.496 times |
| 31 Wed Dec 2025 | 63.04 | 61.28 | 63.65 | 60.01 | 1.146 times |
| 28 Fri Nov 2025 | 61.75 | 58.93 | 62.04 | 58.47 | 0.655 times |
| 31 Fri Oct 2025 | 59.44 | 64.57 | 64.86 | 58.51 | 1.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Residential (EQR)
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
Equity Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.43 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Residential ( (EQR) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Equity Residential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Residential in short term and the sell signal is strong.
Equity Residential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Equity Residential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Residential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.43 and Equity Residential (EQR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Residential (EQR) stock. Volume based technical analysis of Equity Residential (EQR) stock is negative.
Equity Residential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.