Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQT) Eqt Corporation complete technical analysis [charts+indicators] | Buy/Sell Eqt Corporation | (EQT) share price targets

Complete technical analysis of Eqt Corporation (EQT) by charts plus indicators, forecast predictions and share price targets for Eqt Corporation (EQT)

Eqt Corporation trades in USA in Energy sector.

10 day averaged volume of Eqt Corporation is 8016095

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	53.87	53.76	54.59	53.76	0.765 times
18 Thu Dec 2025	53.76	54.22	55.41	53.44	1.011 times
17 Wed Dec 2025	54.36	53.69	54.50	53.27	0.524 times
16 Tue Dec 2025	53.32	54.66	54.66	52.74	1.178 times
15 Mon Dec 2025	55.17	55.57	55.58	53.96	1.286 times
12 Fri Dec 2025	55.57	56.29	56.38	55.02	1.079 times
11 Thu Dec 2025	56.07	56.87	56.87	55.27	1.3 times
10 Wed Dec 2025	57.25	58.74	58.79	56.99	0.943 times
09 Tue Dec 2025	58.52	58.73	59.18	58.30	0.754 times
08 Mon Dec 2025	58.66	60.42	60.49	58.41	1.218 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55, but if it comes above 55, then a intra day buy could be more profitable.
If you take a sell trade below 55, then use 55 as stoploss and 52 as target. However if you take a buy trade in stock , then use 55 as stoploss and 57.44 as target.

Share price targets for Eqt Corporation (EQT)

Target Type	Value
Downside Target	48.47
Downside Target	50.91
Downside Target	52.74
Upside Target	57.55
Upside Target	58.49
Upside Target	60.49
Upside Target	60.66
Upside Target	61.17
Upside Target	61.26
Upside Target	62.23

Intraday share price targets for Eqt Corporation (EQT)

Target Type	Value
Downside Intraday Target	52.55
Downside Intraday Target	51.22
Upside Intraday Target	55.39
Upside Intraday Target	56.9
Upside Intraday Target	54.06

Weekly technical analysis of Eqt Corporation (EQT)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	53.87	55.57	55.58	52.74	0.9 times
12 Fri Dec 2025	55.57	60.42	60.49	55.02	1.129 times
05 Fri Dec 2025	60.69	60.66	62.23	58.49	1.236 times
28 Fri Nov 2025	60.86	56.76	61.17	55.26	0.788 times
21 Fri Nov 2025	57.03	59.59	60.66	55.13	0.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eqt Corporation (EQT)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	53.87	60.66	62.23	52.74	0.861 times
28 Fri Nov 2025	60.86	55.03	61.26	54.28	1.025 times
31 Fri Oct 2025	53.58	54.25	57.55	50.91	0.716 times
30 Tue Sep 2025	54.43	51.20	55.31	48.47	1.362 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eqt Corporation (EQT)

Price action analysis of Eqt Corporation ( (EQT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eqt Corporation ( (EQT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eqt Corporation ( (EQT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eqt Corporation ( (EQT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eqt Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eqt Corporation in short term and the sell signal is strong.

Eqt Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Eqt Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eqt Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.7 and Eqt Corporation (EQT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eqt Corporation (EQT) stock. Volume based technical analysis of Eqt Corporation (EQT) stock is negative.

Eqt Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.