(ESAB) complete technical analysis [charts+indicators] | Buy/Sell | (ESAB) share price targets
Complete technical analysis of (ESAB) by charts plus indicators, forecast predictions and share price targets for (ESAB)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of is 273797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 129.74 | 128.56 | 130.03 | 127.61 | 0.639 times |
| 16 Fri May 2025 | 130.25 | 128.05 | 130.31 | 128.05 | 0.784 times |
| 15 Thu May 2025 | 128.28 | 127.72 | 129.12 | 126.89 | 0.762 times |
| 14 Wed May 2025 | 128.55 | 128.72 | 129.41 | 127.87 | 1.08 times |
| 13 Tue May 2025 | 129.44 | 129.33 | 130.89 | 128.49 | 1.107 times |
| 12 Mon May 2025 | 128.66 | 131.73 | 132.55 | 127.48 | 1.047 times |
| 09 Fri May 2025 | 127.86 | 128.51 | 128.59 | 126.28 | 0.991 times |
| 08 Thu May 2025 | 125.93 | 123.81 | 126.87 | 122.33 | 0.932 times |
| 07 Wed May 2025 | 122.07 | 125.16 | 125.54 | 121.85 | 1.142 times |
| 06 Tue May 2025 | 122.29 | 121.64 | 123.22 | 120.56 | 0.916 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128.5, but if it comes below 128.5, then a intra day sell could be more profitable.
If you take a sell trade below 128.5, then use 128.5 as stoploss and 122.91 as target. However if you take a buy trade in stock , then use 128.5 as stoploss and 135.2 as target.
Share price targets for (ESAB)
| Target Type | Value |
| Downside Target | 100.17 |
| Downside Target | 108.74 |
| Downside Target | 112.19 |
| Downside Target | 117.58 |
| Downside Target | 120.36 |
| Downside Target | 123.72 |
| Downside Target | 127.61 |
| Downside Target | 128.59 |
| Downside Target | 129.58 |
| Upside Target | 130.03 |
| Upside Target | 132.55 |
| Upside Target | 135.69 |
Intraday share price targets for (ESAB)
| Target Type | Value |
| Downside Intraday Target | 128.22 |
| Downside Intraday Target | 126.71 |
| Upside Intraday Target | 130.64 |
| Upside Intraday Target | 131.55 |
| Downside Intraday Target | 129.13 |
Weekly technical analysis of (ESAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 129.74 | 128.56 | 130.03 | 127.61 | 0.134 times |
| 16 Fri May 2025 | 130.25 | 131.73 | 132.55 | 126.89 | 0.916 times |
| 09 Fri May 2025 | 127.86 | 121.76 | 128.59 | 120.56 | 0.812 times |
| 02 Fri May 2025 | 123.77 | 119.68 | 124.96 | 114.35 | 2.266 times |
| 25 Fri Apr 2025 | 119.95 | 112.38 | 120.36 | 108.74 | 3.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ESAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 129.74 | 124.14 | 132.55 | 117.58 | 0.499 times |
| 30 Wed Apr 2025 | 120.12 | 118.04 | 123.72 | 100.17 | 0.971 times |
| 31 Mon Mar 2025 | 116.50 | 126.43 | 127.25 | 112.20 | 1.442 times |
| 28 Fri Feb 2025 | 125.30 | 119.89 | 135.69 | 117.88 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ESAB)
Price action analysis of ( (ESAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ESAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (ESAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.14 and (ESAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ESAB) stock. Volume based technical analysis of (ESAB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ESAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ESAB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (ESAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.14 and (ESAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ESAB) stock. Volume based technical analysis of (ESAB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.