(ESAB) complete technical analysis [charts+indicators] | Buy/Sell | (ESAB) share price targets
Complete technical analysis of (ESAB) by charts plus indicators, forecast predictions and share price targets for (ESAB)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of is 257379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 128.90 | 129.34 | 130.06 | 128.40 | 0.608 times |
| 19 Mon May 2025 | 129.74 | 128.56 | 130.03 | 127.61 | 0.68 times |
| 16 Fri May 2025 | 130.25 | 128.05 | 130.31 | 128.05 | 0.834 times |
| 15 Thu May 2025 | 128.28 | 127.72 | 129.12 | 126.89 | 0.81 times |
| 14 Wed May 2025 | 128.55 | 128.72 | 129.41 | 127.87 | 1.149 times |
| 13 Tue May 2025 | 129.44 | 129.33 | 130.89 | 128.49 | 1.177 times |
| 12 Mon May 2025 | 128.66 | 131.73 | 132.55 | 127.48 | 1.114 times |
| 09 Fri May 2025 | 127.86 | 128.51 | 128.59 | 126.28 | 1.054 times |
| 08 Thu May 2025 | 125.93 | 123.81 | 126.87 | 122.33 | 0.992 times |
| 07 Wed May 2025 | 122.07 | 125.16 | 125.54 | 121.85 | 1.215 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128.7, but if it comes below 128.7, then a intra day sell could be more profitable.
If you take a sell trade below 128.7, then use 128.7 as stoploss and 123.87 as target. However if you take a buy trade in stock , then use 128.7 as stoploss and 134.5 as target.
Share price targets for (ESAB)
| Target Type | Value |
| Downside Target | 100.17 |
| Downside Target | 108.74 |
| Downside Target | 112.19 |
| Downside Target | 117.58 |
| Downside Target | 120.36 |
| Downside Target | 123.72 |
| Downside Target | 127.61 |
| Downside Target | 128.59 |
| Upside Target | 129.58 |
| Upside Target | 130.06 |
| Upside Target | 132.55 |
| Upside Target | 135.69 |
Intraday share price targets for (ESAB)
| Target Type | Value |
| Downside Intraday Target | 127.65 |
| Downside Intraday Target | 126.41 |
| Upside Intraday Target | 130.1 |
| Upside Intraday Target | 131.31 |
| Downside Intraday Target | 128.86 |
Weekly technical analysis of (ESAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 128.90 | 128.56 | 130.06 | 127.61 | 0.253 times |
| 16 Fri May 2025 | 130.25 | 131.73 | 132.55 | 126.89 | 0.916 times |
| 09 Fri May 2025 | 127.86 | 121.76 | 128.59 | 120.56 | 0.812 times |
| 02 Fri May 2025 | 123.77 | 119.68 | 124.96 | 114.35 | 2.266 times |
| 25 Fri Apr 2025 | 119.95 | 112.38 | 120.36 | 108.74 | 3.396 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ESAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 128.90 | 124.14 | 132.55 | 117.58 | 0.52 times |
| 30 Wed Apr 2025 | 120.12 | 118.04 | 123.72 | 100.17 | 0.971 times |
| 31 Mon Mar 2025 | 116.50 | 126.43 | 127.25 | 112.20 | 1.442 times |
| 28 Fri Feb 2025 | 125.30 | 119.89 | 135.69 | 117.88 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ESAB)
Price action analysis of ( (ESAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (ESAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (ESAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.74 and (ESAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ESAB) stock. Volume based technical analysis of (ESAB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ESAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (ESAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (ESAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.74 and (ESAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ESAB) stock. Volume based technical analysis of (ESAB) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.