(ESAB) complete technical analysis [charts+indicators] | Buy/Sell | (ESAB) share price targets
Complete technical analysis of (ESAB) by charts plus indicators, forecast predictions and share price targets for (ESAB)
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of is 214536
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 126.53 | 124.48 | 127.33 | 123.66 | 1.558 times |
| 23 Fri May 2025 | 123.22 | 122.68 | 125.10 | 122.68 | 0.8 times |
| 22 Thu May 2025 | 124.91 | 125.16 | 126.16 | 124.30 | 0.85 times |
| 21 Wed May 2025 | 125.56 | 127.35 | 128.03 | 125.28 | 0.704 times |
| 20 Tue May 2025 | 128.90 | 129.34 | 130.06 | 128.40 | 0.73 times |
| 19 Mon May 2025 | 129.74 | 128.56 | 130.03 | 127.61 | 0.816 times |
| 16 Fri May 2025 | 130.25 | 128.05 | 130.31 | 128.05 | 1.001 times |
| 15 Thu May 2025 | 128.28 | 127.72 | 129.12 | 126.89 | 0.972 times |
| 14 Wed May 2025 | 128.55 | 128.72 | 129.41 | 127.87 | 1.379 times |
| 13 Tue May 2025 | 129.44 | 129.33 | 130.89 | 128.49 | 1.412 times |
My analysis of stock is bullish for shortterm, and stock might move up till 128.9 or till 133.4. Use a stoploss of 125.27 and if this stock hits its stoploss, then it can fall down till 121.6
Share price targets for (ESAB)
| Target Type | Value |
| Downside Target | 100.17 |
| Downside Target | 112.19 |
| Downside Target | 117.58 |
| Downside Target | 120.56 |
| Upside Target | 127.25 |
| Upside Target | 127.33 |
| Upside Target | 128.59 |
| Upside Target | 129.58 |
| Upside Target | 130.06 |
| Upside Target | 132.55 |
| Upside Target | 135.69 |
Intraday share price targets for (ESAB)
| Target Type | Value |
| Downside Intraday Target | 124.35 |
| Downside Intraday Target | 122.17 |
| Upside Intraday Target | 128.02 |
| Upside Intraday Target | 129.51 |
| Downside Intraday Target | 125.84 |
Weekly technical analysis of (ESAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 126.53 | 124.48 | 127.33 | 123.66 | 0.399 times |
| 23 Fri May 2025 | 123.22 | 128.56 | 130.06 | 122.68 | 0.639 times |
| 16 Fri May 2025 | 130.25 | 131.73 | 132.55 | 126.89 | 0.916 times |
| 09 Fri May 2025 | 127.86 | 121.76 | 128.59 | 120.56 | 0.812 times |
| 02 Fri May 2025 | 123.77 | 119.68 | 124.96 | 114.35 | 2.266 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ESAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 126.53 | 124.14 | 132.55 | 117.58 | 0.635 times |
| 30 Wed Apr 2025 | 120.12 | 118.04 | 123.72 | 100.17 | 0.971 times |
| 31 Mon Mar 2025 | 116.50 | 126.43 | 127.25 | 112.20 | 1.442 times |
| 28 Fri Feb 2025 | 125.30 | 119.89 | 135.69 | 117.88 | 1.135 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ESAB)
Price action analysis of ( (ESAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ESAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ESAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.7 and (ESAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ESAB) stock. Volume based technical analysis of (ESAB) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ESAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ESAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ESAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of ( (ESAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.7 and (ESAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ESAB) stock. Volume based technical analysis of (ESAB) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.