(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
10 day averaged volume of Esco Technologies is 269650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 200.41 | 200.94 | 202.24 | 198.81 | 0.59 times |
| 19 Fri Dec 2025 | 198.78 | 197.29 | 200.46 | 196.75 | 1.645 times |
| 18 Thu Dec 2025 | 198.12 | 201.52 | 202.27 | 196.24 | 0.681 times |
| 17 Wed Dec 2025 | 199.57 | 200.10 | 202.57 | 199.10 | 0.798 times |
| 16 Tue Dec 2025 | 199.37 | 206.72 | 207.04 | 198.05 | 0.759 times |
| 15 Mon Dec 2025 | 206.41 | 205.66 | 208.89 | 203.64 | 0.808 times |
| 12 Fri Dec 2025 | 204.17 | 206.23 | 207.64 | 202.81 | 1.133 times |
| 11 Thu Dec 2025 | 206.55 | 203.19 | 207.58 | 202.03 | 0.996 times |
| 10 Wed Dec 2025 | 202.56 | 197.95 | 204.51 | 197.20 | 1.101 times |
| 09 Tue Dec 2025 | 197.94 | 199.07 | 202.85 | 197.93 | 1.042 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 197.2 as stoploss in an intra day buy trade for a target of 204.39. However, stock will show a bearish move below 197.2.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 174.92 |
| Downside Target | 193.68 |
| Upside Target | 207.64 |
| Upside Target | 208.89 |
| Upside Target | 210.59 |
| Upside Target | 211.70 |
| Upside Target | 220.32 |
| Upside Target | 226.34 |
| Upside Target | 227.46 |
| Upside Target | 229.46 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 198.73 |
| Downside Intraday Target | 197.06 |
| Upside Intraday Target | 202.16 |
| Upside Intraday Target | 203.92 |
| Upside Intraday Target | 200.49 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 200.41 | 200.94 | 202.24 | 198.81 | 0.126 times |
| 19 Fri Dec 2025 | 198.78 | 205.66 | 208.89 | 196.24 | 0.884 times |
| 12 Fri Dec 2025 | 204.17 | 197.26 | 207.64 | 195.21 | 1.217 times |
| 05 Fri Dec 2025 | 195.59 | 210.74 | 211.70 | 193.68 | 1.226 times |
| 28 Fri Nov 2025 | 212.91 | 218.05 | 227.46 | 210.59 | 0.686 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 200.41 | 210.74 | 211.70 | 193.68 | 1.038 times |
| 28 Fri Nov 2025 | 212.91 | 220.77 | 229.46 | 203.76 | 1.207 times |
| 31 Fri Oct 2025 | 219.47 | 209.00 | 226.34 | 204.09 | 0.65 times |
| 30 Tue Sep 2025 | 211.11 | 197.59 | 220.32 | 196.93 | 0.918 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.39 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.39 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.