Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

10 day averaged volume of Esco Technologies is 181120

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	147.00	146.68	150.92	144.15	1.357 times
09 Wed Apr 2025	151.92	138.38	154.52	138.38	1.056 times
08 Tue Apr 2025	139.86	147.21	147.95	138.15	0.984 times
07 Mon Apr 2025	142.34	138.31	149.49	134.78	1.221 times
04 Fri Apr 2025	141.95	143.55	145.02	139.35	1.1 times
03 Thu Apr 2025	148.82	152.43	154.35	147.67	0.742 times
02 Wed Apr 2025	160.50	156.03	160.99	154.48	0.631 times
01 Tue Apr 2025	158.67	157.77	158.88	155.03	0.849 times
31 Mon Mar 2025	159.12	153.36	159.64	151.10	1.679 times
28 Fri Mar 2025	155.50	160.03	160.76	154.59	0.634 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148, but if it comes above 148, then a intra day buy could be more profitable.
If you take a sell trade below 148, then use 148 as stoploss and 139.3 as target. However if you take a buy trade in stock , then use 148 as stoploss and 155.24 as target.

Share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Target	127.17
Downside Target	131.31
Downside Target	134.78
Downside Target	137.87
Upside Target	149.31
Upside Target	154.52
Upside Target	160.99
Upside Target	162.55
Upside Target	162.64
Upside Target	167.51
Upside Target	171.28

Intraday share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Intraday Target	136.35
Downside Intraday Target	125.69
Upside Intraday Target	156.09
Upside Intraday Target	165.17
Downside Intraday Target	145.43

Weekly technical analysis of Esco Technologies (ESE)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	147.00	138.31	154.52	134.78	0.923 times
04 Fri Apr 2025	141.95	153.36	160.99	139.35	1.456 times
28 Fri Mar 2025	155.50	161.75	167.51	154.59	0.501 times
21 Fri Mar 2025	159.44	160.10	162.55	154.91	1.786 times
14 Fri Mar 2025	160.93	158.69	162.64	154.94	0.919 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Apr 2025	147.00	157.77	160.99	134.78	0.397 times
31 Mon Mar 2025	159.12	165.18	167.51	151.10	1.232 times
28 Fri Feb 2025	164.88	130.81	171.28	128.59	1.574 times
31 Fri Jan 2025	132.74	133.82	137.87	127.17	1.291 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.16 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.