Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets

Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)

Euroseas trades in USA in Transportation sector.

10 day averaged volume of Euroseas is 36960

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	61.78	63.00	63.43	61.22	0.779 times
04 Thu Dec 2025	62.47	62.27	64.00	62.06	0.847 times
03 Wed Dec 2025	61.74	61.74	63.00	61.29	1.54 times
02 Tue Dec 2025	61.68	61.09	61.88	59.72	0.988 times
01 Mon Dec 2025	60.47	59.89	61.20	59.51	1.545 times
28 Fri Nov 2025	60.29	59.90	60.29	58.83	0.506 times
26 Wed Nov 2025	59.87	59.00	60.06	58.88	0.487 times
25 Tue Nov 2025	58.97	59.20	59.20	57.90	0.974 times
24 Mon Nov 2025	58.45	57.92	59.42	57.57	0.779 times
21 Fri Nov 2025	57.92	57.01	58.99	57.01	1.201 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 61.4, but if it comes below 61.4, then a intra day sell could be more profitable.
If you take a sell trade below 61.4, then use 61.4 as stoploss and 59.76 as target. However if you take a buy trade in stock , then use 61.4 as stoploss and 63.5 as target.

Share price targets for Euroseas (ESEA)

Target Type	Value
Downside Target	48.89
Downside Target	53.29
Downside Target	56.14
Downside Target	59.42
Downside Target	61.51
Downside Target	61.54
Upside Target	61.82
Upside Target	64.00
Upside Target	65.50
Upside Target	66.00

Intraday share price targets for Euroseas (ESEA)

Target Type	Value
Downside Intraday Target	59.53
Downside Intraday Target	57.27
Upside Intraday Target	64.02
Upside Intraday Target	66.25
Downside Intraday Target	61.76

Weekly technical analysis of Euroseas (ESEA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	61.78	59.89	64.00	59.51	2.075 times
28 Fri Nov 2025	60.29	57.92	60.29	57.57	0.367 times
21 Fri Nov 2025	57.92	59.56	61.82	53.44	1.82 times
14 Fri Nov 2025	59.74	58.50	61.51	56.84	0.946 times
07 Fri Nov 2025	57.91	59.31	59.42	56.14	7.911 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Euroseas (ESEA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	61.78	59.89	64.00	59.51	0.305 times
28 Fri Nov 2025	60.29	59.31	61.82	53.44	0.888 times
31 Fri Oct 2025	57.54	59.10	61.54	53.29	0.865 times
30 Tue Sep 2025	59.61	62.27	66.00	58.00	0.806 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Euroseas (ESEA)

Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Euroseas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.41 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.

Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.