(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
10 day averaged volume of Enstar Group is 64965
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 310.00 | 310.68 | 311.45 | 306.23 | 0.776 times |
| 16 Thu May 2024 | 308.92 | 313.66 | 313.66 | 303.15 | 1.004 times |
| 15 Wed May 2024 | 311.94 | 314.43 | 315.63 | 305.61 | 0.958 times |
| 14 Tue May 2024 | 311.96 | 305.92 | 312.14 | 304.61 | 0.797 times |
| 13 Mon May 2024 | 305.46 | 308.77 | 314.93 | 305.41 | 1.111 times |
| 10 Fri May 2024 | 308.77 | 305.69 | 309.90 | 299.80 | 1.63 times |
| 09 Thu May 2024 | 305.96 | 301.15 | 307.96 | 299.90 | 1.702 times |
| 08 Wed May 2024 | 301.36 | 295.22 | 301.36 | 295.22 | 0.785 times |
| 07 Tue May 2024 | 296.97 | 299.84 | 303.80 | 296.32 | 0.79 times |
| 06 Mon May 2024 | 299.76 | 299.06 | 301.25 | 298.31 | 0.616 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 307.4, but if it comes below 307.4, then a intra day sell could be more profitable.
If you take a sell trade below 307.4, then use 307.4 as stoploss and 299.17 as target. However if you take a buy trade in stock , then use 307.4 as stoploss and 317.3 as target.
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 262.54 |
| Downside Target | 275.02 |
| Downside Target | 285.55 |
| Downside Target | 301.52 |
| Downside Target | 303.15 |
| Downside Target | 309.90 |
| Upside Target | 310.92 |
| Upside Target | 312.17 |
| Upside Target | 312.56 |
| Upside Target | 315.63 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 303.56 |
| Downside Intraday Target | 297.11 |
| Upside Intraday Target | 316.04 |
| Upside Intraday Target | 322.07 |
| Downside Intraday Target | 309.59 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 310.00 | 308.77 | 315.63 | 303.15 | 0.841 times |
| 10 Fri May 2024 | 308.77 | 299.06 | 309.90 | 295.22 | 2.066 times |
| 03 Fri May 2024 | 298.73 | 289.24 | 301.52 | 287.99 | 1.043 times |
| 26 Fri Apr 2024 | 288.30 | 288.56 | 292.70 | 286.80 | 0.853 times |
| 19 Fri Apr 2024 | 285.07 | 285.19 | 285.55 | 275.02 | 1.02 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 310.00 | 290.37 | 315.63 | 290.07 | 0.974 times |
| 30 Tue Apr 2024 | 290.37 | 312.22 | 312.56 | 275.02 | 0.755 times |
| 28 Thu Mar 2024 | 310.76 | 305.51 | 312.17 | 285.95 | 0.998 times |
| 29 Thu Feb 2024 | 307.94 | 268.12 | 310.92 | 262.54 | 0.901 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.56 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enstar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enstar Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.56 and Enstar Group (ESGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.