(ESGRP) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRP) share price targets
Complete technical analysis of Enstar Group (ESGRP) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRP)
Enstar Group trades in USA in Finance sector.
10 day averaged volume of Enstar Group is 13050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 20.62 | 20.77 | 21.12 | 20.62 | 1.019 times |
| 07 Wed May 2025 | 20.75 | 20.88 | 20.88 | 19.71 | 0.314 times |
| 06 Tue May 2025 | 20.85 | 20.70 | 20.99 | 20.35 | 0.766 times |
| 05 Mon May 2025 | 20.66 | 21.15 | 21.15 | 20.62 | 1.272 times |
| 02 Fri May 2025 | 21.25 | 21.69 | 21.69 | 21.04 | 1.487 times |
| 01 Thu May 2025 | 21.41 | 21.31 | 21.45 | 21.20 | 1.211 times |
| 30 Wed Apr 2025 | 21.32 | 20.26 | 21.38 | 20.17 | 2.904 times |
| 29 Tue Apr 2025 | 20.90 | 20.78 | 20.99 | 20.71 | 0.858 times |
| 28 Mon Apr 2025 | 20.84 | 20.92 | 20.92 | 20.71 | 0.391 times |
| 25 Fri Apr 2025 | 20.92 | 20.83 | 20.92 | 20.31 | 0.521 times |
My analysis of stock is bullish for shortterm, and stock might move up till 21 or till 21.6. Use a stoploss of 20.5 and if this stock hits its stoploss, then it can fall down till 19.98
Share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Target | 18.52 |
| Downside Target | 19.50 |
| Downside Target | 20.51 |
| Upside Target | 20.92 |
| Upside Target | 21.13 |
| Upside Target | 21.15 |
| Upside Target | 21.38 |
| Upside Target | 21.53 |
| Upside Target | 21.69 |
| Upside Target | 21.75 |
Intraday share price targets for Enstar Group (ESGRP)
| Target Type | Value |
| Downside Intraday Target | 19.84 |
| Downside Intraday Target | 19.05 |
| Upside Intraday Target | 21.28 |
| Upside Intraday Target | 21.93 |
| Downside Intraday Target | 20.49 |
Weekly technical analysis of Enstar Group (ESGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 20.62 | 21.15 | 21.15 | 19.71 | 0.492 times |
| 02 Fri May 2025 | 21.25 | 20.92 | 21.69 | 20.17 | 3.275 times |
| 25 Fri Apr 2025 | 20.92 | 19.78 | 20.92 | 19.70 | 0.86 times |
| 17 Thu Apr 2025 | 19.64 | 19.99 | 20.29 | 19.50 | 0.912 times |
| 16 Wed Apr 2025 | 20.09 | 19.99 | 20.29 | 19.50 | 1.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 20.62 | 21.31 | 21.69 | 19.71 | 0.206 times |
| 30 Wed Apr 2025 | 21.32 | 20.78 | 21.38 | 18.52 | 0.774 times |
| 31 Mon Mar 2025 | 20.84 | 21.17 | 21.75 | 20.51 | 0.508 times |
| 28 Fri Feb 2025 | 21.04 | 20.10 | 21.13 | 20.01 | 1.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRP)
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGRP) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Enstar Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.06 and Enstar Group (ESGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRP) stock. Volume based technical analysis of Enstar Group (ESGRP) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.