(ESI) Element Solutions complete technical analysis [charts+indicators] | Buy/Sell Element Solutions | (ESI) share price targets
Complete technical analysis of Element Solutions (ESI) by charts plus indicators, forecast predictions and share price targets for Element Solutions (ESI)
Element Solutions trades in USA in Basic Industries sector.
10 day averaged volume of Element Solutions is 2627930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 25.74 | 25.34 | 25.76 | 25.30 | 0.762 times |
| 19 Fri Dec 2025 | 25.16 | 25.29 | 25.50 | 25.00 | 1.127 times |
| 18 Thu Dec 2025 | 25.18 | 25.68 | 25.78 | 24.87 | 1.333 times |
| 17 Wed Dec 2025 | 25.39 | 25.55 | 25.98 | 25.31 | 0.615 times |
| 16 Tue Dec 2025 | 25.53 | 26.06 | 26.20 | 25.23 | 1.199 times |
| 15 Mon Dec 2025 | 26.06 | 26.55 | 26.83 | 25.90 | 1.132 times |
| 12 Fri Dec 2025 | 26.39 | 27.72 | 27.72 | 25.48 | 1.453 times |
| 11 Thu Dec 2025 | 27.63 | 27.51 | 27.77 | 27.26 | 0.552 times |
| 10 Wed Dec 2025 | 27.58 | 26.47 | 27.77 | 26.43 | 1.173 times |
| 09 Tue Dec 2025 | 26.37 | 26.18 | 26.75 | 26.05 | 0.722 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.3 or till 24.5. Use a stoploss of 26 and if the stock hits stoploss, then it can shoot up till 26.67
Share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Target | 22.73 |
| Downside Target | 24.22 |
| Upside Target | 26.21 |
| Upside Target | 26.37 |
| Upside Target | 26.58 |
| Upside Target | 26.83 |
| Upside Target | 27.05 |
| Upside Target | 27.43 |
| Upside Target | 27.77 |
| Upside Target | 27.97 |
Intraday share price targets for Element Solutions (ESI)
| Target Type | Value |
| Downside Intraday Target | 25.44 |
| Downside Intraday Target | 25.14 |
| Upside Intraday Target | 25.9 |
| Upside Intraday Target | 26.06 |
| Downside Intraday Target | 25.6 |
Weekly technical analysis of Element Solutions (ESI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 25.74 | 25.34 | 25.76 | 25.30 | 0.141 times |
| 19 Fri Dec 2025 | 25.16 | 26.55 | 26.83 | 24.87 | 1.177 times |
| 12 Fri Dec 2025 | 26.39 | 26.38 | 27.77 | 25.48 | 1.298 times |
| 05 Fri Dec 2025 | 26.39 | 25.50 | 26.58 | 25.40 | 0.807 times |
| 28 Fri Nov 2025 | 25.92 | 24.59 | 26.37 | 24.40 | 0.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Element Solutions (ESI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 25.74 | 25.50 | 27.77 | 24.87 | 0.718 times |
| 28 Fri Nov 2025 | 25.92 | 26.41 | 27.97 | 22.86 | 1.112 times |
| 31 Fri Oct 2025 | 26.72 | 24.99 | 27.43 | 24.22 | 1.062 times |
| 30 Tue Sep 2025 | 25.17 | 25.19 | 27.05 | 24.44 | 1.352 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Element Solutions (ESI)
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Element Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Element Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Element Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Element Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Element Solutions ( (ESI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Element Solutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Element Solutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Element Solutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Element Solutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Element Solutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and Element Solutions (ESI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Element Solutions (ESI) stock. Volume based technical analysis of Element Solutions (ESI) stock is negative.
Element Solutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.