(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Esperion Therapeutics is 8559260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 2.04 | 2.27 | 2.30 | 2.01 | 1.632 times |
| 07 Tue May 2024 | 2.37 | 2.38 | 2.53 | 2.13 | 5.363 times |
| 06 Mon May 2024 | 2.12 | 2.16 | 2.18 | 2.04 | 0.796 times |
| 03 Fri May 2024 | 2.08 | 2.12 | 2.21 | 2.04 | 0.646 times |
| 02 Thu May 2024 | 2.06 | 2.12 | 2.12 | 2.03 | 0.346 times |
| 01 Wed May 2024 | 2.04 | 1.99 | 2.12 | 1.94 | 0.368 times |
| 30 Tue Apr 2024 | 1.97 | 1.96 | 2.04 | 1.94 | 0.273 times |
| 29 Mon Apr 2024 | 1.99 | 1.93 | 2.02 | 1.88 | 0.452 times |
| 26 Fri Apr 2024 | 1.90 | 2.01 | 2.01 | 1.88 | 0.491 times |
| 25 Thu Apr 2024 | 1.99 | 2.10 | 2.10 | 1.95 | 0.601 times |
My analysis of stock is bullish for shortterm, and stock might move up till 2.2 or till 2.3. Use a stoploss of 2.03 and if this stock hits its stoploss, then it can fall down till 1.9
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 1.65 |
| Downside Target | 1.71 |
| Downside Target | 1.84 |
| Downside Target | 1.88 |
| Downside Target | 1.92 |
| Downside Target | 1.99 |
| Upside Target | 2.13 |
| Upside Target | 2.21 |
| Upside Target | 2.53 |
| Upside Target | 2.96 |
| Upside Target | 3.03 |
| Upside Target | 3.34 |
| Upside Target | 3.40 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 1.86 |
| Downside Intraday Target | 1.67 |
| Upside Intraday Target | 2.38 |
| Upside Intraday Target | 2.71 |
| Upside Intraday Target | 2.19 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 2.04 | 2.16 | 2.53 | 2.01 | 3.738 times |
| 03 Fri May 2024 | 2.08 | 1.93 | 2.21 | 1.88 | 0.72 times |
| 26 Fri Apr 2024 | 1.90 | 1.97 | 2.16 | 1.84 | 0.823 times |
| 19 Fri Apr 2024 | 1.95 | 2.12 | 2.13 | 1.71 | 0.772 times |
| 12 Fri Apr 2024 | 2.14 | 3.40 | 3.40 | 2.04 | 0.688 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed May 2024 | 2.04 | 1.99 | 2.53 | 1.94 | 0.5 times |
| 30 Tue Apr 2024 | 1.97 | 2.70 | 3.40 | 1.71 | 1.205 times |
| 28 Thu Mar 2024 | 2.68 | 2.52 | 2.96 | 1.92 | 1.373 times |
| 29 Thu Feb 2024 | 2.51 | 2.16 | 3.03 | 1.99 | 0.541 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.2 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.