Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

10 day averaged volume of Esquire Financial is 81550

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	104.08	105.76	105.89	103.50	0.524 times
23 Tue Sep 2025	105.19	104.24	107.25	104.24	0.678 times
22 Mon Sep 2025	104.24	103.41	104.44	102.83	0.6 times
19 Fri Sep 2025	103.41	105.20	105.42	102.88	3.467 times
18 Thu Sep 2025	104.27	100.84	104.27	100.59	0.869 times
17 Wed Sep 2025	100.55	100.00	102.84	99.35	0.959 times
16 Tue Sep 2025	99.31	100.38	104.39	98.89	1.268 times
15 Mon Sep 2025	97.71	97.14	98.09	96.38	0.5 times
12 Fri Sep 2025	97.03	97.70	98.73	95.42	0.654 times
11 Thu Sep 2025	97.51	97.41	97.96	96.11	0.494 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 102.4, but if it comes below 102.4, then a intra day sell could be more profitable.
If you take a sell trade below 102.4, then use 102.4 as stoploss and 99.4 as target. However if you take a buy trade in stock , then use 102.4 as stoploss and 106.1 as target.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	80.19
Downside Target	87.54
Downside Target	90.57
Downside Target	98.88
Downside Target	100.87
Downside Target	101.76
Downside Target	102.83
Upside Target	105.42
Upside Target	106.11
Upside Target	107.25

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	102.19
Downside Intraday Target	100.3
Upside Intraday Target	106.61
Upside Intraday Target	109.14
Upside Intraday Target	104.72

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	104.08	103.41	107.25	102.83	0.255 times
19 Fri Sep 2025	103.41	97.14	105.42	96.38	2.742 times
12 Fri Sep 2025	97.03	97.61	98.88	95.42	1.069 times
05 Fri Sep 2025	97.01	96.98	98.17	92.33	2.805 times
29 Fri Aug 2025	98.10	99.98	100.87	97.83	0.236 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	104.08	96.98	107.25	92.33	0.717 times
29 Fri Aug 2025	98.10	95.26	101.76	90.57	0.483 times
31 Thu Jul 2025	95.88	94.10	106.11	93.57	1.448 times
30 Mon Jun 2025	94.66	90.90	96.95	87.54	1.501 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esquire Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esquire Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.9 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.