Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets

Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)

Esquire Financial trades in USA in Finance sector.

10 day averaged volume of Esquire Financial is 79520

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	106.42	106.95	110.71	106.14	0.622 times
19 Fri Dec 2025	107.00	108.30	108.72	106.15	2.152 times
18 Thu Dec 2025	108.50	106.67	108.77	105.38	0.705 times
17 Wed Dec 2025	105.83	106.60	108.28	105.49	0.626 times
16 Tue Dec 2025	106.82	106.24	107.64	105.77	0.966 times
15 Mon Dec 2025	106.67	107.96	108.70	105.33	0.805 times
12 Fri Dec 2025	107.20	107.79	108.18	105.70	0.772 times
11 Thu Dec 2025	107.03	106.33	108.55	106.17	1.126 times
10 Wed Dec 2025	106.23	103.65	106.93	103.65	1.102 times
09 Tue Dec 2025	104.04	104.67	105.68	103.55	0.643 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 106.9 as stoploss in an intra day sell trade for a target of 104.73. However, stock will show a bullish move above 106.9.

Share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Target	90.57
Downside Target	97.91
Downside Target	100.20
Downside Target	103.91
Downside Target	105.33
Downside Target	105.60
Downside Target	106.14
Upside Target	107.25
Upside Target	108.55
Upside Target	108.77
Upside Target	110.71

Intraday share price targets for Esquire Financial (ESQ)

Target Type	Value
Downside Intraday Target	104.8
Downside Intraday Target	103.19
Upside Intraday Target	109.37
Upside Intraday Target	112.33
Upside Intraday Target	107.76

Weekly technical analysis of Esquire Financial (ESQ)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	106.42	106.95	110.71	106.14	0.118 times
19 Fri Dec 2025	107.00	107.96	108.77	105.33	1.107 times
12 Fri Dec 2025	107.20	104.00	108.55	100.63	1.376 times
05 Fri Dec 2025	103.76	101.46	105.25	100.20	1.042 times
28 Fri Nov 2025	102.06	99.77	103.91	97.91	0.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esquire Financial (ESQ)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	106.42	101.46	110.71	100.20	0.864 times
28 Fri Nov 2025	102.06	94.18	103.91	92.96	0.887 times
31 Fri Oct 2025	93.80	101.27	105.60	92.10	1.059 times
30 Tue Sep 2025	102.06	96.98	107.25	92.33	0.875 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esquire Financial (ESQ)

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esquire Financial in short term and the buy signal is strong.

Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esquire Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.68 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.

Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.