(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
10 day averaged volume of Empire State is 1391920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 6.51 | 6.50 | 6.54 | 6.47 | 0.335 times |
| 23 Tue Dec 2025 | 6.48 | 6.52 | 6.56 | 6.47 | 0.84 times |
| 22 Mon Dec 2025 | 6.55 | 6.59 | 6.62 | 6.51 | 1.282 times |
| 19 Fri Dec 2025 | 6.58 | 6.68 | 6.69 | 6.56 | 1.38 times |
| 18 Thu Dec 2025 | 6.72 | 6.85 | 6.87 | 6.71 | 0.967 times |
| 17 Wed Dec 2025 | 6.77 | 6.98 | 7.05 | 6.76 | 1.168 times |
| 16 Tue Dec 2025 | 6.98 | 7.06 | 7.06 | 6.91 | 0.934 times |
| 15 Mon Dec 2025 | 7.03 | 6.99 | 7.05 | 6.92 | 0.763 times |
| 12 Fri Dec 2025 | 6.94 | 6.94 | 6.98 | 6.90 | 0.878 times |
| 11 Thu Dec 2025 | 6.91 | 6.97 | 7.09 | 6.88 | 0.887 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 6.4, for a target of 6.7 or 6.84
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 6.47 |
| Upside Target | 7.05 |
| Upside Target | 7.10 |
| Upside Target | 7.13 |
| Upside Target | 7.33 |
| Upside Target | 7.54 |
| Upside Target | 7.74 |
| Upside Target | 8.04 |
| Upside Target | 8.07 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 6.45 |
| Downside Intraday Target | 6.38 |
| Upside Intraday Target | 6.6 |
| Upside Intraday Target | 6.68 |
| Upside Intraday Target | 6.53 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 6.51 | 6.59 | 6.62 | 6.47 | 0.471 times |
| 19 Fri Dec 2025 | 6.58 | 6.99 | 7.06 | 6.56 | 1.118 times |
| 12 Fri Dec 2025 | 6.94 | 6.80 | 7.09 | 6.74 | 1.066 times |
| 05 Fri Dec 2025 | 6.75 | 6.90 | 7.13 | 6.68 | 1.361 times |
| 28 Fri Nov 2025 | 7.03 | 6.68 | 7.05 | 6.65 | 0.77 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 6.51 | 6.90 | 7.13 | 6.47 | 0.903 times |
| 28 Fri Nov 2025 | 7.03 | 7.33 | 7.54 | 6.55 | 0.624 times |
| 31 Fri Oct 2025 | 7.39 | 7.63 | 8.04 | 7.10 | 1.304 times |
| 30 Tue Sep 2025 | 7.66 | 7.60 | 8.07 | 7.33 | 1.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Empire State in short term and the sell signal is strong.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Empire State in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Empire State is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.