Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets

Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)

Essex Property trades in USA in Consumer Services sector.

10 day averaged volume of Essex Property is 430550

Date Daily Closing Price Open High Low Volume
23 Tue Sep 2025 267.84 267.52 268.64 266.00 0.612 times
22 Mon Sep 2025 266.39 266.79 267.22 264.15 0.85 times
19 Fri Sep 2025 267.55 268.08 269.92 267.16 1.994 times
18 Thu Sep 2025 268.63 266.53 269.61 265.35 0.894 times
17 Wed Sep 2025 266.23 265.63 270.84 265.28 0.881 times
16 Tue Sep 2025 265.55 265.38 266.89 264.00 1.153 times
15 Mon Sep 2025 264.63 267.10 267.29 264.33 1.72 times
12 Fri Sep 2025 267.09 269.38 270.13 266.03 0.602 times
11 Thu Sep 2025 268.81 263.53 269.52 263.00 0.669 times
10 Wed Sep 2025 263.64 268.62 270.36 263.48 0.641 times

My analysis of stock is bullish for shortterm, and stock might move up till 269.1 or till 272.2. Use a stoploss of 266.58 and if this stock hits its stoploss, then it can fall down till 264.04

Share price targets for Essex Property (ESS)

Target Type Value
Downside Target 250.81
Downside Target 258.80
Upside Target 270.36
Upside Target 270.68
Upside Target 270.84
Upside Target 276.32
Upside Target 291.02
Upside Target 293.85
Upside Target 294.09

Intraday share price targets for Essex Property (ESS)

Target Type Value
Downside Intraday Target 265.11
Downside Intraday Target 262.39
Upside Intraday Target 269.6
Upside Intraday Target 271.37
Downside Intraday Target 266.88

Weekly technical analysis of Essex Property (ESS)

Date Weekly Closing Price Open High Low Volume
23 Tue Sep 2025 267.84 266.79 268.64 264.15 0.22 times
19 Fri Sep 2025 267.55 267.10 270.84 264.00 2.045 times
12 Fri Sep 2025 267.09 265.28 270.36 263.00 0.861 times
05 Fri Sep 2025 268.12 268.26 269.89 258.82 4.178 times
29 Fri Aug 2025 270.21 267.37 270.68 267.37 0.228 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essex Property (ESS)

Date Monthly Closing Price Open High Low Volume
23 Tue Sep 2025 267.84 268.26 270.84 258.82 0.649 times
29 Fri Aug 2025 270.21 264.22 270.68 250.81 0.853 times
31 Thu Jul 2025 260.18 283.33 294.09 258.80 1.206 times
30 Mon Jun 2025 283.40 281.56 291.02 276.32 1.121 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essex Property (ESS)

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essex Property is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.52 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.

Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essex Property stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Essex Property is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 266.52 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.

Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme