(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
10 day averaged volume of Essa Bancorp is 11764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 19.50 | 18.98 | 19.79 | 18.98 | 4.723 times |
| 19 Thu Dec 2024 | 19.21 | 19.60 | 19.60 | 19.21 | 1.046 times |
| 18 Wed Dec 2024 | 19.64 | 19.92 | 20.30 | 19.64 | 2.134 times |
| 17 Tue Dec 2024 | 20.10 | 19.77 | 20.27 | 19.77 | 0.985 times |
| 16 Mon Dec 2024 | 19.76 | 20.08 | 20.13 | 19.76 | 0.405 times |
| 13 Fri Dec 2024 | 19.99 | 20.24 | 20.31 | 19.99 | 0.678 times |
| 12 Thu Dec 2024 | 20.49 | 20.24 | 20.49 | 20.23 | 0.965 times |
| 11 Wed Dec 2024 | 20.23 | 20.54 | 20.54 | 20.23 | 1.254 times |
| 10 Tue Dec 2024 | 20.28 | 20.15 | 20.50 | 20.15 | 0.767 times |
| 09 Mon Dec 2024 | 20.18 | 20.68 | 20.68 | 20.18 | 0.51 times |
Stock of Essa Bancorp (ESSA) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19.7, but if it comes above 19.7, then a intra day buy could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 19.3 as target. However if you take a buy trade in stock , then use 19.7 as stoploss and 20.04 as target.
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 16.17 |
| Downside Target | 17.76 |
| Downside Target | 18.12 |
| Downside Target | 18.65 |
| Upside Target | 20.30 |
| Upside Target | 20.35 |
| Upside Target | 20.52 |
| Upside Target | 20.63 |
| Upside Target | 20.68 |
| Upside Target | 21.03 |
| Upside Target | 21.50 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 18.89 |
| Downside Intraday Target | 18.27 |
| Upside Intraday Target | 20.21 |
| Upside Intraday Target | 20.91 |
| Upside Intraday Target | 19.59 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 19.50 | 20.08 | 20.30 | 18.98 | 2.227 times |
| 13 Fri Dec 2024 | 19.99 | 20.68 | 20.68 | 19.99 | 3.317 times |
| 26 Tue Nov 2024 | 20.19 | 20.54 | 20.63 | 20.06 | 0.379 times |
| 26 Tue Nov 2024 | 20.19 | 20.85 | 21.03 | 20.06 | 0.85 times |
| 22 Fri Nov 2024 | 20.30 | 20.15 | 20.35 | 19.35 | 0.804 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 19.50 | 20.68 | 20.68 | 18.98 | 0.545 times |
| 26 Tue Nov 2024 | 20.19 | 19.75 | 21.50 | 18.65 | 1.632 times |
| 31 Thu Oct 2024 | 18.82 | 18.75 | 20.52 | 18.12 | 0.873 times |
| 30 Mon Sep 2024 | 19.22 | 18.19 | 19.68 | 17.76 | 0.736 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essa Bancorp in short term but the sell signal is initial and weak.
Essa Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essa Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essa Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essa Bancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Essa Bancorp in short term but the sell signal is initial and weak.
Essa Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essa Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essa Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.79 and Essa Bancorp (ESSA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.