(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
10 day averaged volume of Elastic N is 1807680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 73.72 | 76.17 | 76.40 | 73.41 | 0.964 times |
| 12 Fri Dec 2025 | 76.31 | 79.09 | 79.85 | 75.84 | 0.868 times |
| 11 Thu Dec 2025 | 79.29 | 77.97 | 79.87 | 77.80 | 1.045 times |
| 10 Wed Dec 2025 | 78.87 | 74.51 | 79.32 | 74.02 | 1.222 times |
| 09 Tue Dec 2025 | 74.69 | 74.83 | 75.99 | 73.92 | 1.114 times |
| 08 Mon Dec 2025 | 75.55 | 74.60 | 76.35 | 74.50 | 1.713 times |
| 05 Fri Dec 2025 | 74.69 | 74.03 | 75.06 | 73.73 | 0.467 times |
| 04 Thu Dec 2025 | 73.73 | 75.00 | 75.48 | 73.34 | 0.925 times |
| 03 Wed Dec 2025 | 75.02 | 73.50 | 75.50 | 73.33 | 1.069 times |
| 02 Tue Dec 2025 | 72.27 | 71.62 | 73.44 | 71.20 | 0.52 times |
My analysis of stock is bearish for shortterm, and stock might move down till 69.9 or till 62.6. Use a stoploss of 76.03 and if the stock hits stoploss, then it can shoot up till 82.12
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 68.10 |
| Downside Target | 71.27 |
| Upside Target | 75.50 |
| Upside Target | 78.90 |
| Upside Target | 79.87 |
| Upside Target | 82.69 |
| Upside Target | 91.09 |
| Upside Target | 92.95 |
| Upside Target | 92.96 |
| Upside Target | 94.44 |
| Upside Target | 96.07 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 72.62 |
| Downside Intraday Target | 71.52 |
| Upside Intraday Target | 75.61 |
| Upside Intraday Target | 77.5 |
| Upside Intraday Target | 74.51 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 73.72 | 76.17 | 76.40 | 73.41 | 0.162 times |
| 12 Fri Dec 2025 | 76.31 | 74.60 | 79.87 | 73.92 | 1.476 times |
| 05 Fri Dec 2025 | 74.69 | 69.40 | 75.50 | 69.40 | 0.839 times |
| 28 Fri Nov 2025 | 70.53 | 70.05 | 71.27 | 68.10 | 0.486 times |
| 21 Fri Nov 2025 | 70.04 | 90.21 | 91.09 | 68.78 | 2.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 73.72 | 69.40 | 79.87 | 69.40 | 0.502 times |
| 28 Fri Nov 2025 | 70.53 | 88.31 | 96.07 | 68.10 | 1.019 times |
| 31 Fri Oct 2025 | 89.22 | 83.12 | 92.96 | 78.90 | 1.037 times |
| 30 Tue Sep 2025 | 84.49 | 83.80 | 92.95 | 82.69 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.71 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Elastic N in short term but the buy signal is initial and weak.
Elastic N Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.71 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.