(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
10 day averaged volume of Elastic N is 1185526
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 83.20 | 81.50 | 84.01 | 81.23 | 1.357 times |
| 07 Tue Oct 2025 | 80.40 | 83.96 | 84.12 | 79.63 | 1.284 times |
| 06 Mon Oct 2025 | 84.04 | 86.06 | 87.00 | 83.21 | 1.32 times |
| 03 Fri Oct 2025 | 85.85 | 87.66 | 88.29 | 85.52 | 0.667 times |
| 02 Thu Oct 2025 | 87.58 | 87.48 | 89.07 | 86.35 | 0.588 times |
| 01 Wed Oct 2025 | 86.62 | 83.12 | 86.68 | 83.12 | 1.465 times |
| 30 Tue Sep 2025 | 84.49 | 87.01 | 87.09 | 82.80 | 1.249 times |
| 29 Mon Sep 2025 | 87.02 | 86.46 | 87.95 | 85.87 | 1.021 times |
| 26 Fri Sep 2025 | 85.95 | 85.11 | 86.04 | 84.50 | 1.219 times |
| 25 Thu Sep 2025 | 85.12 | 84.97 | 85.49 | 83.87 | 0.58 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.3, but if it comes above 84.3, then a intra day buy could be more profitable.
If you take a sell trade below 84.3, then use 84.3 as stoploss and 81.6 as target. However if you take a buy trade in stock , then use 84.3 as stoploss and 86.47 as target.
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 72.07 |
| Downside Target | 78.69 |
| Downside Target | 82.45 |
| Upside Target | 85.70 |
| Upside Target | 89.07 |
| Upside Target | 89.67 |
| Upside Target | 90.49 |
| Upside Target | 91.12 |
| Upside Target | 92.95 |
| Upside Target | 94.44 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 79.55 |
| Downside Intraday Target | 75.91 |
| Upside Intraday Target | 86.92 |
| Upside Intraday Target | 90.65 |
| Upside Intraday Target | 83.28 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 83.20 | 86.06 | 87.00 | 79.63 | 0.794 times |
| 03 Fri Oct 2025 | 85.85 | 86.46 | 89.07 | 82.80 | 0.981 times |
| 26 Fri Sep 2025 | 85.95 | 88.09 | 89.67 | 83.87 | 0.709 times |
| 19 Fri Sep 2025 | 89.18 | 88.14 | 90.49 | 85.70 | 0.746 times |
| 12 Fri Sep 2025 | 87.54 | 87.79 | 92.95 | 86.85 | 1.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 83.20 | 83.12 | 89.07 | 79.63 | 0.212 times |
| 30 Tue Sep 2025 | 84.49 | 83.80 | 92.95 | 82.69 | 0.671 times |
| 29 Fri Aug 2025 | 85.06 | 82.17 | 94.44 | 72.07 | 2.071 times |
| 31 Thu Jul 2025 | 83.70 | 83.86 | 91.12 | 82.45 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.77 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.77 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.