(ET) Energy Transfer complete technical analysis [charts+indicators] | Buy/Sell Energy Transfer | (ET) share price targets
Complete technical analysis of Energy Transfer (ET) by charts plus indicators, forecast predictions and share price targets for Energy Transfer (ET)
Energy Transfer trades in USA in Public Utilities sector.
10 day averaged volume of Energy Transfer is 11705740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 17.20 | 17.48 | 17.50 | 17.19 | 0.993 times |
| 26 Fri Sep 2025 | 17.46 | 17.40 | 17.64 | 17.40 | 0.875 times |
| 25 Thu Sep 2025 | 17.41 | 17.36 | 17.48 | 17.30 | 0.849 times |
| 24 Wed Sep 2025 | 17.40 | 17.17 | 17.46 | 17.15 | 0.95 times |
| 23 Tue Sep 2025 | 17.11 | 17.20 | 17.26 | 17.10 | 1.095 times |
| 22 Mon Sep 2025 | 17.13 | 17.35 | 17.35 | 17.11 | 1.432 times |
| 19 Fri Sep 2025 | 17.30 | 17.47 | 17.47 | 17.28 | 1.175 times |
| 18 Thu Sep 2025 | 17.44 | 17.56 | 17.64 | 17.43 | 1.244 times |
| 17 Wed Sep 2025 | 17.53 | 17.57 | 17.67 | 17.45 | 0.815 times |
| 16 Tue Sep 2025 | 17.58 | 17.59 | 17.68 | 17.55 | 0.68 times |
Share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Target | 15.80 |
| Downside Target | 17.08 |
| Upside Target | 17.56 |
| Upside Target | 17.64 |
| Upside Target | 17.71 |
| Upside Target | 17.85 |
| Upside Target | 18.12 |
| Upside Target | 18.18 |
| Upside Target | 18.19 |
| Upside Target | 18.71 |
Intraday share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Intraday Target | 17.09 |
| Downside Intraday Target | 16.99 |
| Upside Intraday Target | 17.4 |
| Upside Intraday Target | 17.61 |
| Upside Intraday Target | 17.3 |
Weekly technical analysis of Energy Transfer (ET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 17.20 | 17.48 | 17.50 | 17.19 | 0.191 times |
| 26 Fri Sep 2025 | 17.46 | 17.35 | 17.64 | 17.10 | 1.084 times |
| 19 Fri Sep 2025 | 17.30 | 17.52 | 17.71 | 17.28 | 1.129 times |
| 12 Fri Sep 2025 | 17.45 | 17.43 | 17.56 | 17.08 | 1.306 times |
| 05 Fri Sep 2025 | 17.39 | 17.68 | 17.85 | 17.27 | 4.251 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Transfer (ET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 17.20 | 17.68 | 17.85 | 17.08 | 0.738 times |
| 29 Fri Aug 2025 | 17.72 | 17.99 | 18.12 | 17.09 | 1.096 times |
| 31 Thu Jul 2025 | 18.04 | 18.15 | 18.18 | 17.14 | 1.04 times |
| 30 Mon Jun 2025 | 18.13 | 17.54 | 18.71 | 17.34 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Transfer (ET)
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Transfer in short term and the sell signal is strong.
Energy Transfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Transfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Transfer in short term and the sell signal is strong.
Energy Transfer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Transfer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.33 and Energy Transfer (ET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.