(ET) Energy Transfer complete technical analysis [charts+indicators] | Buy/Sell Energy Transfer | (ET) share price targets
Complete technical analysis of Energy Transfer (ET) by charts plus indicators, forecast predictions and share price targets for Energy Transfer (ET)
Energy Transfer trades in USA in Public Utilities sector.
10 day averaged volume of Energy Transfer is 12694450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 17.79 | 17.99 | 18.00 | 17.70 | 1.305 times |
| 31 Thu Jul 2025 | 18.04 | 18.04 | 18.16 | 17.95 | 1.075 times |
| 30 Wed Jul 2025 | 18.05 | 18.17 | 18.18 | 17.93 | 0.757 times |
| 29 Tue Jul 2025 | 18.16 | 17.93 | 18.17 | 17.87 | 1.179 times |
| 28 Mon Jul 2025 | 17.78 | 17.91 | 18.00 | 17.70 | 1.003 times |
| 25 Fri Jul 2025 | 17.72 | 17.80 | 17.87 | 17.71 | 0.822 times |
| 24 Thu Jul 2025 | 17.72 | 17.44 | 17.74 | 17.39 | 1.044 times |
| 23 Wed Jul 2025 | 17.44 | 17.28 | 17.50 | 17.25 | 1.029 times |
| 22 Tue Jul 2025 | 17.33 | 17.20 | 17.38 | 17.14 | 0.981 times |
| 21 Mon Jul 2025 | 17.24 | 17.50 | 17.52 | 17.20 | 1.059 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.9 as stoploss in an intra day sell trade for a target of 17.64. However, stock will show a bullish move above 17.9.
Share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Target | 14.60 |
| Downside Target | 15.80 |
| Downside Target | 17.14 |
| Upside Target | 17.97 |
| Upside Target | 18.00 |
| Upside Target | 18.18 |
| Upside Target | 18.19 |
| Upside Target | 18.28 |
| Upside Target | 18.71 |
| Upside Target | 18.94 |
Intraday share price targets for Energy Transfer (ET)
| Target Type | Value |
| Downside Intraday Target | 17.6 |
| Downside Intraday Target | 17.41 |
| Upside Intraday Target | 18.08 |
| Upside Intraday Target | 18.37 |
| Upside Intraday Target | 17.89 |
Weekly technical analysis of Energy Transfer (ET)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 17.79 | 17.91 | 18.18 | 17.70 | 1.078 times |
| 25 Fri Jul 2025 | 17.72 | 17.50 | 17.87 | 17.14 | 1.083 times |
| 18 Fri Jul 2025 | 17.47 | 17.46 | 17.67 | 17.33 | 0.935 times |
| 11 Fri Jul 2025 | 17.46 | 17.95 | 17.97 | 17.35 | 1.364 times |
| 03 Thu Jul 2025 | 17.97 | 18.20 | 18.28 | 17.70 | 0.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Transfer (ET)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 17.79 | 17.99 | 18.00 | 17.70 | 0.062 times |
| 31 Thu Jul 2025 | 18.04 | 18.15 | 18.18 | 17.14 | 1.04 times |
| 30 Mon Jun 2025 | 18.13 | 17.54 | 18.71 | 17.34 | 0.86 times |
| 30 Fri May 2025 | 17.48 | 16.69 | 18.19 | 15.80 | 0.774 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Transfer (ET)
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Transfer in short term and the buy signal is strong.
Energy Transfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Transfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and Energy Transfer (ET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Transfer ( (ET) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Energy Transfer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Energy Transfer in short term and the buy signal is strong.
Energy Transfer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Transfer in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Transfer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and Energy Transfer (ET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Transfer (ET) stock. Volume based technical analysis of Energy Transfer (ET) stock is negative.
Energy Transfer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.