(ETB) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETB) share price targets
Complete technical analysis of Eaton Vance (ETB) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETB)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-12-23 View latest technical analysis
10 day averaged volume of Eaton Vance is 56903
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 15.05 | 14.85 | 15.08 | 14.74 | 1.678 times |
| 20 Fri Dec 2024 | 14.95 | 14.81 | 15.00 | 14.68 | 0.64 times |
| 19 Thu Dec 2024 | 14.80 | 14.94 | 15.01 | 14.75 | 1.096 times |
| 18 Wed Dec 2024 | 14.94 | 15.15 | 15.35 | 14.91 | 1.523 times |
| 17 Tue Dec 2024 | 15.16 | 15.15 | 15.21 | 15.07 | 1.343 times |
| 16 Mon Dec 2024 | 15.19 | 15.10 | 15.19 | 15.08 | 0.699 times |
| 13 Fri Dec 2024 | 15.08 | 15.08 | 15.15 | 15.05 | 0.724 times |
| 12 Thu Dec 2024 | 15.08 | 15.10 | 15.15 | 15.01 | 1.047 times |
| 11 Wed Dec 2024 | 15.15 | 15.17 | 15.19 | 15.06 | 1.244 times |
| 10 Tue Dec 2024 | 15.09 | 15.11 | 15.12 | 15.04 | 0.853 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.1 or till 15.3. Use a stoploss of 15 and if this stock hits its stoploss, then it can fall down till 14.88
Share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Target | 12.99 |
| Downside Target | 13.80 |
| Downside Target | 14.22 |
| Downside Target | 14.98 |
| Downside Target | 15.01 |
| Downside Target | 15.04 |
| Upside Target | 15.08 |
| Upside Target | 15.14 |
| Upside Target | 15.19 |
| Upside Target | 15.35 |
Intraday share price targets for Eaton Vance (ETB)
| Target Type | Value |
| Downside Intraday Target | 14.83 |
| Downside Intraday Target | 14.62 |
| Upside Intraday Target | 15.17 |
| Upside Intraday Target | 15.3 |
| Downside Intraday Target | 14.96 |
Weekly technical analysis of Eaton Vance (ETB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 15.05 | 14.85 | 15.08 | 14.74 | 0.317 times |
| 20 Fri Dec 2024 | 14.95 | 15.10 | 15.35 | 14.68 | 1.128 times |
| 13 Fri Dec 2024 | 15.08 | 15.07 | 15.19 | 15.01 | 24.19 times |
| 05 Thu Dec 2024 | 15.08 | 15.04 | 15.14 | 15.04 | 0.251 times |
| 26 Tue Nov 2024 | 14.94 | 14.91 | 14.95 | 14.89 | 0.381 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Dec 2024 | 15.05 | 15.04 | 15.35 | 14.68 | 0.738 times |
| 26 Tue Nov 2024 | 14.94 | 14.33 | 14.98 | 14.26 | 0.8 times |
| 31 Thu Oct 2024 | 14.33 | 14.47 | 14.67 | 14.22 | 0.942 times |
| 30 Mon Sep 2024 | 14.43 | 14.17 | 14.52 | 13.80 | 0.74 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETB)
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Eaton Vance (ETB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Eaton Vance (ETB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETB) stock. Volume based technical analysis of Eaton Vance (ETB) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.