(ETG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETG) share price targets
Complete technical analysis of Eaton Vance (ETG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Eaton Vance is 119220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 19.14 | 18.93 | 19.15 | 18.93 | 1.173 times |
| 15 Fri Nov 2024 | 18.97 | 19.00 | 19.04 | 18.85 | 1.474 times |
| 14 Thu Nov 2024 | 19.03 | 19.30 | 19.37 | 19.01 | 0.975 times |
| 13 Wed Nov 2024 | 19.23 | 19.31 | 19.44 | 19.20 | 0.543 times |
| 12 Tue Nov 2024 | 19.31 | 19.40 | 19.49 | 19.28 | 0.844 times |
| 11 Mon Nov 2024 | 19.42 | 19.52 | 19.55 | 19.40 | 1.038 times |
| 08 Fri Nov 2024 | 19.47 | 19.40 | 19.50 | 19.35 | 0.913 times |
| 07 Thu Nov 2024 | 19.40 | 19.30 | 19.49 | 19.26 | 1.23 times |
| 06 Wed Nov 2024 | 19.26 | 19.20 | 19.26 | 19.02 | 1.204 times |
| 05 Tue Nov 2024 | 18.87 | 18.79 | 18.95 | 18.78 | 0.844 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.3 or till 19.6. Use a stoploss of 19.07 and if this stock hits its stoploss, then it can fall down till 18.82
Share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Target | 17.18 |
| Downside Target | 18.18 |
| Downside Target | 19.14 |
| Upside Target | 19.15 |
| Upside Target | 19.40 |
| Upside Target | 19.44 |
| Upside Target | 19.50 |
| Upside Target | 19.52 |
| Upside Target | 19.55 |
| Upside Target | 19.56 |
Intraday share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Intraday Target | 19 |
| Downside Intraday Target | 18.85 |
| Upside Intraday Target | 19.22 |
| Upside Intraday Target | 19.29 |
| Downside Intraday Target | 19.07 |
Weekly technical analysis of Eaton Vance (ETG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 19.14 | 18.93 | 19.15 | 18.93 | 0.241 times |
| 15 Fri Nov 2024 | 18.97 | 19.52 | 19.55 | 18.85 | 0.95 times |
| 08 Fri Nov 2024 | 19.47 | 18.74 | 19.50 | 18.64 | 1.015 times |
| 01 Fri Nov 2024 | 18.64 | 19.06 | 19.14 | 18.56 | 1.439 times |
| 25 Fri Oct 2024 | 19.00 | 19.40 | 19.52 | 18.89 | 0.717 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 19.14 | 18.66 | 19.55 | 18.59 | 0.578 times |
| 31 Thu Oct 2024 | 18.58 | 19.52 | 19.56 | 18.56 | 1.022 times |
| 30 Mon Sep 2024 | 19.44 | 19.00 | 19.44 | 18.21 | 0.944 times |
| 30 Fri Aug 2024 | 19.07 | 18.90 | 19.14 | 17.18 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETG)
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Eaton Vance (ETG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and Eaton Vance (ETG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.