(ETG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETG) share price targets
Complete technical analysis of Eaton Vance (ETG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Eaton Vance is 115510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 18.95 | 19.01 | 19.08 | 18.94 | 0.75 times |
| 22 Fri Nov 2024 | 18.96 | 18.99 | 19.06 | 18.84 | 0.842 times |
| 21 Thu Nov 2024 | 18.94 | 18.93 | 19.11 | 18.82 | 0.964 times |
| 20 Wed Nov 2024 | 18.96 | 19.13 | 19.15 | 18.87 | 1.125 times |
| 19 Tue Nov 2024 | 19.08 | 19.00 | 19.15 | 18.87 | 0.828 times |
| 18 Mon Nov 2024 | 19.14 | 18.93 | 19.15 | 18.93 | 1.211 times |
| 15 Fri Nov 2024 | 18.97 | 19.00 | 19.04 | 18.85 | 1.521 times |
| 14 Thu Nov 2024 | 19.03 | 19.30 | 19.37 | 19.01 | 1.006 times |
| 13 Wed Nov 2024 | 19.23 | 19.31 | 19.44 | 19.20 | 0.56 times |
| 12 Tue Nov 2024 | 19.31 | 19.40 | 19.49 | 19.28 | 0.871 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.8 or till 18.5. Use a stoploss of 19.05 and if the stock hits stoploss, then it can shoot up till 19.29
Share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Target | 17.18 |
| Downside Target | 18.18 |
| Upside Target | 19.14 |
| Upside Target | 19.15 |
| Upside Target | 19.40 |
| Upside Target | 19.44 |
| Upside Target | 19.50 |
| Upside Target | 19.55 |
| Upside Target | 19.56 |
Intraday share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Intraday Target | 18.9 |
| Downside Intraday Target | 18.85 |
| Upside Intraday Target | 19.04 |
| Upside Intraday Target | 19.13 |
| Upside Intraday Target | 18.99 |
Weekly technical analysis of Eaton Vance (ETG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 18.95 | 19.01 | 19.08 | 18.94 | 0.151 times |
| 22 Fri Nov 2024 | 18.96 | 18.93 | 19.15 | 18.82 | 0.988 times |
| 15 Fri Nov 2024 | 18.97 | 19.52 | 19.55 | 18.85 | 0.95 times |
| 08 Fri Nov 2024 | 19.47 | 18.74 | 19.50 | 18.64 | 1.015 times |
| 01 Fri Nov 2024 | 18.64 | 19.06 | 19.14 | 18.56 | 1.439 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 18.95 | 18.66 | 19.55 | 18.59 | 0.785 times |
| 31 Thu Oct 2024 | 18.58 | 19.52 | 19.56 | 18.56 | 1.022 times |
| 30 Mon Sep 2024 | 19.44 | 19.00 | 19.44 | 18.21 | 0.944 times |
| 30 Fri Aug 2024 | 19.07 | 18.90 | 19.14 | 17.18 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETG)
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Eaton Vance (ETG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.05 and Eaton Vance (ETG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.