(ETG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETG) share price targets
Complete technical analysis of Eaton Vance (ETG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETG)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-12-12 View latest technical analysis
10 day averaged volume of Eaton Vance is 81353
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 19.17 | 19.25 | 19.28 | 19.13 | 0.992 times |
| 11 Wed Dec 2024 | 19.27 | 19.28 | 19.29 | 19.20 | 1.463 times |
| 10 Tue Dec 2024 | 19.18 | 19.32 | 19.32 | 19.15 | 1.294 times |
| 09 Mon Dec 2024 | 19.33 | 19.39 | 19.39 | 19.27 | 1.286 times |
| 05 Thu Dec 2024 | 19.22 | 19.21 | 19.24 | 19.21 | 0.249 times |
| 04 Wed Dec 2024 | 19.20 | 19.16 | 19.21 | 19.16 | 0.26 times |
| 03 Tue Dec 2024 | 19.13 | 19.10 | 19.18 | 19.10 | 0.249 times |
| 26 Tue Nov 2024 | 18.91 | 18.91 | 19.02 | 18.89 | 1.469 times |
| 26 Tue Nov 2024 | 18.91 | 18.91 | 19.02 | 18.89 | 1.469 times |
| 25 Mon Nov 2024 | 18.95 | 19.01 | 19.08 | 18.94 | 1.064 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.3 or till 19.5. Use a stoploss of 19.12 and if this stock hits its stoploss, then it can fall down till 18.97
Share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Target | 17.18 |
| Downside Target | 18.21 |
| Downside Target | 19.13 |
| Downside Target | 19.14 |
| Downside Target | 19.15 |
| Upside Target | 19.24 |
| Upside Target | 19.39 |
| Upside Target | 19.44 |
| Upside Target | 19.55 |
| Upside Target | 19.56 |
Intraday share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Intraday Target | 19.07 |
| Downside Intraday Target | 18.97 |
| Upside Intraday Target | 19.33 |
| Upside Intraday Target | 19.49 |
| Upside Intraday Target | 19.23 |
Weekly technical analysis of Eaton Vance (ETG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 19.17 | 19.39 | 19.39 | 19.13 | 6.642 times |
| 05 Thu Dec 2024 | 19.22 | 19.10 | 19.24 | 19.10 | 0.516 times |
| 26 Tue Nov 2024 | 18.91 | 18.91 | 19.02 | 18.89 | 0.58 times |
| 26 Tue Nov 2024 | 18.91 | 19.01 | 19.08 | 18.89 | 0.359 times |
| 22 Fri Nov 2024 | 18.96 | 18.93 | 19.15 | 18.82 | 0.988 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Dec 2024 | 19.17 | 19.10 | 19.39 | 19.10 | 0.212 times |
| 26 Tue Nov 2024 | 18.91 | 18.66 | 19.55 | 18.59 | 0.879 times |
| 31 Thu Oct 2024 | 18.58 | 19.52 | 19.56 | 18.56 | 1.022 times |
| 30 Mon Sep 2024 | 19.44 | 19.00 | 19.44 | 18.21 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETG)
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Eaton Vance (ETG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.11 and Eaton Vance (ETG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.