(ETG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETG) share price targets
Complete technical analysis of Eaton Vance (ETG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETG)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 107350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 21.63 | 21.89 | 22.01 | 21.54 | 0.714 times |
| 14 Fri Nov 2025 | 21.84 | 21.76 | 22.21 | 21.50 | 0.744 times |
| 13 Thu Nov 2025 | 22.06 | 22.44 | 22.44 | 22.06 | 1.07 times |
| 12 Wed Nov 2025 | 22.44 | 22.38 | 22.47 | 22.25 | 1.058 times |
| 11 Tue Nov 2025 | 22.27 | 22.03 | 22.29 | 22.03 | 0.701 times |
| 10 Mon Nov 2025 | 22.04 | 21.91 | 22.21 | 21.88 | 0.986 times |
| 07 Fri Nov 2025 | 21.76 | 21.75 | 21.91 | 21.50 | 0.831 times |
| 06 Thu Nov 2025 | 21.79 | 22.01 | 22.04 | 21.75 | 0.732 times |
| 05 Wed Nov 2025 | 21.98 | 21.93 | 22.09 | 21.76 | 1.212 times |
| 04 Tue Nov 2025 | 21.93 | 22.02 | 22.09 | 21.86 | 1.336 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 21.87. However, stock will show a bearish move below 21.6.
Share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Target | 20.16 |
| Upside Target | 21.71 |
| Upside Target | 21.83 |
| Upside Target | 22.01 |
| Upside Target | 22.09 |
| Upside Target | 22.11 |
| Upside Target | 22.47 |
Intraday share price targets for Eaton Vance (ETG)
| Target Type | Value |
| Downside Intraday Target | 21.44 |
| Downside Intraday Target | 21.26 |
| Upside Intraday Target | 21.91 |
| Upside Intraday Target | 22.2 |
| Upside Intraday Target | 21.73 |
Weekly technical analysis of Eaton Vance (ETG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 21.63 | 21.89 | 22.01 | 21.54 | 0.157 times |
| 14 Fri Nov 2025 | 21.84 | 21.91 | 22.47 | 21.50 | 1.109 times |
| 07 Fri Nov 2025 | 21.76 | 22.02 | 22.09 | 21.50 | 3.093 times |
| 31 Fri Oct 2025 | 22.00 | 22.11 | 22.11 | 21.83 | 0.241 times |
| 31 Fri Oct 2025 | 22.00 | 21.90 | 22.11 | 21.71 | 1.24 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 21.63 | 22.02 | 22.47 | 21.50 | 0.439 times |
| 31 Fri Oct 2025 | 22.00 | 21.05 | 22.11 | 21.02 | 1.308 times |
| 30 Tue Sep 2025 | 21.13 | 20.71 | 21.24 | 20.50 | 0.971 times |
| 29 Fri Aug 2025 | 20.87 | 20.51 | 21.00 | 20.16 | 0.783 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETG)
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and Eaton Vance (ETG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (ETG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and Eaton Vance (ETG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETG) stock. Volume based technical analysis of Eaton Vance (ETG) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.