(ETJ) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETJ) share price targets
Complete technical analysis of Eaton Vance (ETJ) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETJ)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 149260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 8.81 | 8.81 | 8.83 | 8.78 | 0.704 times |
| 24 Wed Dec 2025 | 8.81 | 8.79 | 8.81 | 8.76 | 0.533 times |
| 23 Tue Dec 2025 | 8.78 | 8.73 | 8.78 | 8.73 | 0.988 times |
| 22 Mon Dec 2025 | 8.77 | 8.81 | 8.81 | 8.68 | 0.876 times |
| 19 Fri Dec 2025 | 8.77 | 8.67 | 8.77 | 8.67 | 0.797 times |
| 18 Thu Dec 2025 | 8.63 | 8.63 | 8.74 | 8.61 | 1.635 times |
| 17 Wed Dec 2025 | 8.61 | 8.68 | 8.70 | 8.61 | 1.13 times |
| 16 Tue Dec 2025 | 8.64 | 8.67 | 8.70 | 8.64 | 1.319 times |
| 15 Mon Dec 2025 | 8.66 | 8.74 | 8.74 | 8.63 | 0.931 times |
| 12 Fri Dec 2025 | 8.74 | 8.81 | 8.82 | 8.72 | 0.712 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.8, but if it comes below 8.8, then a intra day sell could be more profitable.
If you take a sell trade below 8.8, then use 8.8 as stoploss and 8.77 as target. However if you take a buy trade in stock , then use 8.8 as stoploss and 8.9 as target.
Share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Target | 8.51 |
| Upside Target | 8.84 |
| Upside Target | 8.86 |
| Upside Target | 8.89 |
| Upside Target | 8.90 |
| Upside Target | 8.98 |
| Upside Target | 9.01 |
| Upside Target | 9.08 |
| Upside Target | 9.11 |
Intraday share price targets for Eaton Vance (ETJ)
| Target Type | Value |
| Downside Intraday Target | 8.72 |
| Downside Intraday Target | 8.62 |
| Upside Intraday Target | 8.87 |
| Upside Intraday Target | 8.92 |
| Downside Intraday Target | 8.77 |
Weekly technical analysis of Eaton Vance (ETJ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 8.81 | 8.81 | 8.83 | 8.68 | 0.534 times |
| 19 Fri Dec 2025 | 8.77 | 8.74 | 8.77 | 8.61 | 1.455 times |
| 12 Fri Dec 2025 | 8.74 | 8.85 | 8.86 | 8.71 | 1.224 times |
| 05 Fri Dec 2025 | 8.84 | 8.79 | 8.89 | 8.76 | 1.01 times |
| 28 Fri Nov 2025 | 8.86 | 8.66 | 8.90 | 8.63 | 0.484 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETJ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 8.81 | 8.79 | 8.89 | 8.61 | 0.855 times |
| 28 Fri Nov 2025 | 8.86 | 8.89 | 8.98 | 8.51 | 1.012 times |
| 31 Fri Oct 2025 | 8.95 | 8.96 | 9.01 | 8.77 | 0.971 times |
| 30 Tue Sep 2025 | 8.99 | 8.96 | 9.11 | 8.84 | 1.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETJ)
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and Eaton Vance (ETJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and Eaton Vance (ETJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETJ) stock. Volume based technical analysis of Eaton Vance (ETJ) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.