(ETV) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETV) share price targets
Complete technical analysis of Eaton Vance (ETV) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETV)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 174120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 14.50 | 14.40 | 14.55 | 14.40 | 0.726 times |
| 04 Tue Nov 2025 | 14.39 | 14.44 | 14.53 | 14.36 | 1.009 times |
| 31 Fri Oct 2025 | 14.56 | 14.53 | 14.58 | 14.47 | 1.374 times |
| 31 Fri Oct 2025 | 14.56 | 14.53 | 14.58 | 14.47 | 1.374 times |
| 30 Thu Oct 2025 | 14.44 | 14.45 | 14.48 | 14.41 | 1.226 times |
| 29 Wed Oct 2025 | 14.45 | 14.52 | 14.53 | 14.42 | 0.826 times |
| 28 Tue Oct 2025 | 14.50 | 14.48 | 14.52 | 14.45 | 0.985 times |
| 27 Mon Oct 2025 | 14.43 | 14.45 | 14.47 | 14.40 | 0.812 times |
| 24 Fri Oct 2025 | 14.31 | 14.30 | 14.35 | 14.27 | 0.918 times |
| 23 Thu Oct 2025 | 14.21 | 14.20 | 14.22 | 14.17 | 0.983 times |
Share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Target | 13.58 |
| Downside Target | 14.36 |
| Downside Target | 14.40 |
| Downside Target | 14.47 |
| Upside Target | 14.55 |
| Upside Target | 14.58 |
Intraday share price targets for Eaton Vance (ETV)
| Target Type | Value |
| Downside Intraday Target | 14.39 |
| Downside Intraday Target | 14.28 |
| Upside Intraday Target | 14.58 |
| Upside Intraday Target | 14.66 |
| Downside Intraday Target | 14.47 |
Weekly technical analysis of Eaton Vance (ETV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 14.50 | 14.44 | 14.55 | 14.36 | 1.262 times |
| 31 Fri Oct 2025 | 14.56 | 14.53 | 14.58 | 14.47 | 0.263 times |
| 31 Fri Oct 2025 | 14.56 | 14.45 | 14.58 | 14.40 | 1.259 times |
| 24 Fri Oct 2025 | 14.31 | 14.20 | 14.35 | 14.12 | 0.891 times |
| 17 Fri Oct 2025 | 14.13 | 14.23 | 14.24 | 14.03 | 0.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 14.50 | 14.44 | 14.55 | 14.36 | 0.067 times |
| 31 Fri Oct 2025 | 14.56 | 14.17 | 14.58 | 14.03 | 1.2 times |
| 30 Tue Sep 2025 | 14.25 | 13.88 | 14.34 | 13.85 | 1.053 times |
| 29 Fri Aug 2025 | 13.99 | 13.70 | 14.14 | 13.58 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETV)
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Eaton Vance ( (ETV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and Eaton Vance (ETV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETV) stock. Volume based technical analysis of Eaton Vance (ETV) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.