(ETW) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETW) share price targets
Complete technical analysis of Eaton Vance (ETW) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETW)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Eaton Vance is 184681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 8.56 | 8.61 | 8.63 | 8.53 | 1.482 times |
| 16 Mon Dec 2024 | 8.63 | 8.63 | 8.65 | 8.59 | 1.789 times |
| 13 Fri Dec 2024 | 8.60 | 8.64 | 8.68 | 8.60 | 1.154 times |
| 12 Thu Dec 2024 | 8.63 | 8.65 | 8.69 | 8.62 | 1.616 times |
| 11 Wed Dec 2024 | 8.69 | 8.70 | 8.70 | 8.66 | 1.214 times |
| 10 Tue Dec 2024 | 8.66 | 8.67 | 8.68 | 8.64 | 1.307 times |
| 09 Mon Dec 2024 | 8.64 | 8.69 | 8.70 | 8.62 | 1.213 times |
| 05 Thu Dec 2024 | 8.62 | 8.60 | 8.63 | 8.60 | 0.148 times |
| 04 Wed Dec 2024 | 8.63 | 8.61 | 8.63 | 8.61 | 0.117 times |
| 03 Tue Dec 2024 | 8.57 | 8.53 | 8.57 | 8.53 | 0.281 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.5 or till 8.4. Use a stoploss of 8.57 and if the stock hits stoploss, then it can shoot up till 8.64
Share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Target | 7.63 |
| Downside Target | 8.11 |
| Downside Target | 8.36 |
| Upside Target | 8.60 |
| Upside Target | 8.63 |
| Upside Target | 8.65 |
| Upside Target | 8.68 |
| Upside Target | 8.70 |
| Upside Target | 8.72 |
Intraday share price targets for Eaton Vance (ETW)
| Target Type | Value |
| Downside Intraday Target | 8.51 |
| Downside Intraday Target | 8.46 |
| Upside Intraday Target | 8.63 |
| Upside Intraday Target | 8.7 |
| Upside Intraday Target | 8.58 |
Weekly technical analysis of Eaton Vance (ETW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 8.56 | 8.63 | 8.65 | 8.53 | 0.503 times |
| 13 Fri Dec 2024 | 8.60 | 8.69 | 8.70 | 8.60 | 11.895 times |
| 05 Thu Dec 2024 | 8.62 | 8.53 | 8.63 | 8.53 | 0.471 times |
| 26 Tue Nov 2024 | 8.47 | 8.46 | 8.50 | 8.45 | 0.284 times |
| 26 Tue Nov 2024 | 8.47 | 8.53 | 8.55 | 8.43 | 0.604 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Dec 2024 | 8.56 | 8.53 | 8.70 | 8.53 | 0.378 times |
| 26 Tue Nov 2024 | 8.47 | 8.41 | 8.72 | 8.36 | 0.655 times |
| 31 Thu Oct 2024 | 8.41 | 8.61 | 8.72 | 8.38 | 0.812 times |
| 30 Mon Sep 2024 | 8.68 | 8.37 | 8.68 | 8.11 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETW)
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Eaton Vance (ETW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (ETW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.63 and Eaton Vance (ETW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETW) stock. Volume based technical analysis of Eaton Vance (ETW) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.