(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 19490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 19.24 | 19.41 | 19.70 | 19.18 | 6.337 times |
| 28 Fri Nov 2025 | 19.49 | 19.39 | 19.55 | 19.18 | 0.749 times |
| 26 Wed Nov 2025 | 19.39 | 19.38 | 19.39 | 19.03 | 2.55 times |
| 25 Tue Nov 2025 | 19.20 | 19.27 | 19.27 | 19.15 | 0.205 times |
| 24 Mon Nov 2025 | 19.20 | 19.16 | 19.41 | 19.10 | 3.489 times |
| 21 Fri Nov 2025 | 19.08 | 19.05 | 19.21 | 19.05 | 0.487 times |
| 20 Thu Nov 2025 | 19.09 | 19.15 | 19.22 | 19.05 | 0.169 times |
| 19 Wed Nov 2025 | 19.20 | 19.17 | 19.28 | 19.10 | 0.518 times |
| 18 Tue Nov 2025 | 19.23 | 19.21 | 19.36 | 19.20 | 0.369 times |
| 17 Mon Nov 2025 | 19.25 | 19.20 | 19.32 | 19.10 | 0.8 times |
Stock of Eaton Vance (ETX) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 18.16 |
| Upside Target | 19.36 |
| Upside Target | 19.38 |
| Upside Target | 19.45 |
| Upside Target | 19.55 |
| Upside Target | 19.70 |
| Upside Target | 19.71 |
| Upside Target | 20.00 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 19.05 |
| Downside Intraday Target | 18.85 |
| Upside Intraday Target | 19.57 |
| Upside Intraday Target | 19.89 |
| Upside Intraday Target | 19.37 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 19.24 | 19.41 | 19.70 | 19.18 | 0.906 times |
| 28 Fri Nov 2025 | 19.49 | 19.16 | 19.55 | 19.03 | 2.982 times |
| 21 Fri Nov 2025 | 19.08 | 19.20 | 19.36 | 19.05 | 1.109 times |
| 14 Fri Nov 2025 | 19.19 | 19.39 | 19.45 | 19.05 | 0.367 times |
| 07 Fri Nov 2025 | 19.29 | 19.35 | 19.38 | 18.96 | 4.763 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 19.24 | 19.41 | 19.70 | 19.18 | 0.368 times |
| 28 Fri Nov 2025 | 19.49 | 19.35 | 19.55 | 18.96 | 0.527 times |
| 31 Fri Oct 2025 | 19.23 | 19.43 | 20.00 | 18.79 | 1.103 times |
| 30 Tue Sep 2025 | 19.30 | 18.94 | 19.71 | 18.52 | 0.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.