Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVG) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVG) share price targets

Complete technical analysis of Eaton Vance (EVG) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVG)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 38780

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	11.40	11.41	11.44	11.38	0.75 times
11 Thu Sep 2025	11.39	11.44	11.44	11.39	0.977 times
10 Wed Sep 2025	11.42	11.45	11.45	11.39	0.758 times
09 Tue Sep 2025	11.41	11.39	11.44	11.39	0.694 times
08 Mon Sep 2025	11.39	11.40	11.40	11.37	0.941 times
05 Fri Sep 2025	11.40	11.32	11.45	11.31	1.31 times
04 Thu Sep 2025	11.31	11.32	11.32	11.29	0.57 times
03 Wed Sep 2025	11.29	11.30	11.32	11.27	1.05 times
02 Tue Sep 2025	11.27	11.27	11.28	11.18	0.957 times
29 Fri Aug 2025	11.28	11.33	11.38	11.27	1.372 times

Share price targets for Eaton Vance (EVG)

Target Type	Value
Downside Target	10.66
Downside Target	10.93
Downside Target	11.35
Downside Target	11.37
Downside Target	11.38
Downside Target	11.40
Upside Target	11.45

Intraday share price targets for Eaton Vance (EVG)

Target Type	Value
Downside Intraday Target	11.36
Downside Intraday Target	11.33
Upside Intraday Target	11.44
Upside Intraday Target	11.49
Upside Intraday Target	11.41

Weekly technical analysis of Eaton Vance (EVG)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	11.40	11.40	11.45	11.37	1.06 times
05 Fri Sep 2025	11.40	11.27	11.45	11.18	2.833 times
29 Fri Aug 2025	11.28	11.33	11.38	11.27	0.204 times
29 Fri Aug 2025	11.28	11.27	11.38	11.19	1.905 times
22 Fri Aug 2025	11.24	11.35	11.35	11.09	0.512 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EVG)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	11.40	11.27	11.45	11.18	0.344 times
29 Fri Aug 2025	11.28	11.07	11.45	11.03	1.179 times
31 Thu Jul 2025	11.07	11.03	11.40	10.93	1.121 times
30 Mon Jun 2025	11.03	10.80	11.14	10.71	0.602 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EVG)

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eaton Vance ( (EVG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EVG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eaton Vance ( (EVG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Eaton Vance in short term and the buy signal is strong.

Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eaton Vance in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.35 and Eaton Vance (EVG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eaton Vance (EVG) stock. Volume based technical analysis of Eaton Vance (EVG) stock is negative.

Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.