(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
10 day averaged volume of Evogene is 76389
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 1.20 | 1.21 | 1.22 | 1.18 | 0.39 times |
| 30 Wed Jul 2025 | 1.18 | 1.25 | 1.26 | 1.18 | 1.262 times |
| 29 Tue Jul 2025 | 1.25 | 1.26 | 1.28 | 1.25 | 0.491 times |
| 28 Mon Jul 2025 | 1.28 | 1.30 | 1.32 | 1.25 | 1.399 times |
| 25 Fri Jul 2025 | 1.31 | 1.35 | 1.35 | 1.28 | 0.901 times |
| 24 Thu Jul 2025 | 1.35 | 1.34 | 1.36 | 1.31 | 1.101 times |
| 23 Wed Jul 2025 | 1.36 | 1.30 | 1.36 | 1.29 | 1.194 times |
| 22 Tue Jul 2025 | 1.30 | 1.28 | 1.32 | 1.28 | 0.516 times |
| 21 Mon Jul 2025 | 1.29 | 1.32 | 1.35 | 1.28 | 1.143 times |
| 18 Fri Jul 2025 | 1.32 | 1.35 | 1.38 | 1.32 | 0.849 times |
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 0.95 |
| Downside Target | 1.06 |
| Downside Target | 1.18 |
| Upside Target | 1.24 |
| Upside Target | 1.32 |
| Upside Target | 1.38 |
| Upside Target | 1.43 |
| Upside Target | 1.44 |
| Upside Target | 1.50 |
| Upside Target | 1.51 |
| Upside Target | 2.42 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 1.15 |
| Downside Intraday Target | 1.09 |
| Upside Intraday Target | 1.29 |
| Upside Intraday Target | 1.37 |
| Upside Intraday Target | 1.23 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 1.20 | 1.30 | 1.32 | 1.18 | 0.73 times |
| 25 Fri Jul 2025 | 1.31 | 1.32 | 1.36 | 1.28 | 0.648 times |
| 18 Fri Jul 2025 | 1.32 | 1.33 | 1.38 | 1.24 | 0.75 times |
| 11 Fri Jul 2025 | 1.37 | 1.36 | 1.50 | 1.32 | 1.788 times |
| 03 Thu Jul 2025 | 1.34 | 1.30 | 1.44 | 1.26 | 0.584 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 1.20 | 1.29 | 1.50 | 1.18 | 0.021 times |
| 30 Mon Jun 2025 | 1.28 | 1.09 | 2.42 | 1.07 | 112.409 times |
| 30 Fri May 2025 | 1.09 | 1.12 | 1.43 | 1.06 | 0.045 times |
| 30 Wed Apr 2025 | 1.13 | 1.30 | 1.34 | 0.95 | 66.483 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term and the sell signal is strong.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evogene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.29 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.