(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
10 day averaged volume of Evogene is 66800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 1.26 | 1.28 | 1.29 | 1.23 | 0.455 times |
| 30 Thu Oct 2025 | 1.23 | 1.27 | 1.30 | 1.20 | 0.994 times |
| 29 Wed Oct 2025 | 1.28 | 1.31 | 1.33 | 1.27 | 1.112 times |
| 28 Tue Oct 2025 | 1.31 | 1.27 | 1.31 | 1.27 | 0.449 times |
| 27 Mon Oct 2025 | 1.27 | 1.29 | 1.29 | 1.26 | 0.741 times |
| 24 Fri Oct 2025 | 1.25 | 1.24 | 1.26 | 1.21 | 1.033 times |
| 23 Thu Oct 2025 | 1.24 | 1.26 | 1.30 | 1.22 | 1.214 times |
| 22 Wed Oct 2025 | 1.27 | 1.28 | 1.30 | 1.23 | 1.882 times |
| 21 Tue Oct 2025 | 1.30 | 1.26 | 1.32 | 1.25 | 0.939 times |
| 20 Mon Oct 2025 | 1.26 | 1.24 | 1.28 | 1.24 | 1.021 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.2 or till 1.2. Use a stoploss of 1.29 and if the stock hits stoploss, then it can shoot up till 1.34
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 1.07 |
| Downside Target | 1.10 |
| Downside Target | 1.17 |
| Upside Target | 1.32 |
| Upside Target | 1.33 |
| Upside Target | 1.41 |
| Upside Target | 1.49 |
| Upside Target | 1.50 |
| Upside Target | 2.42 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 1.2 |
| Downside Intraday Target | 1.13 |
| Upside Intraday Target | 1.33 |
| Upside Intraday Target | 1.39 |
| Upside Intraday Target | 1.26 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 1.26 | 1.29 | 1.33 | 1.20 | 0.616 times |
| 24 Fri Oct 2025 | 1.25 | 1.24 | 1.32 | 1.21 | 0.484 times |
| 17 Fri Oct 2025 | 1.25 | 1.33 | 1.49 | 1.23 | 0.555 times |
| 10 Fri Oct 2025 | 1.29 | 1.18 | 1.50 | 1.17 | 6.141 times |
| 03 Fri Oct 2025 | 1.15 | 1.15 | 1.20 | 1.10 | 0.933 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri Oct 2025 | 1.26 | 1.17 | 1.50 | 1.10 | 2.992 times |
| 30 Tue Sep 2025 | 1.14 | 1.24 | 1.32 | 1.11 | 0.693 times |
| 29 Fri Aug 2025 | 1.25 | 1.20 | 1.41 | 1.13 | 0.677 times |
| 31 Thu Jul 2025 | 1.20 | 1.29 | 1.50 | 1.18 | 0.021 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term but the sell signal is initial and weak.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term but the sell signal is initial and weak.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.