(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets
Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Eaton Vance is 218034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 10.19 | 10.20 | 10.22 | 10.14 | 0.307 times |
| 02 Thu Jan 2025 | 10.14 | 10.12 | 10.18 | 10.12 | 0.263 times |
| 31 Tue Dec 2024 | 10.11 | 10.04 | 10.19 | 9.93 | 1.925 times |
| 30 Mon Dec 2024 | 10.03 | 10.00 | 10.06 | 10.00 | 1.106 times |
| 27 Fri Dec 2024 | 10.01 | 9.96 | 10.03 | 9.96 | 1.049 times |
| 26 Thu Dec 2024 | 10.02 | 10.03 | 10.09 | 9.98 | 0.774 times |
| 24 Tue Dec 2024 | 10.04 | 9.95 | 10.07 | 9.91 | 0.554 times |
| 23 Mon Dec 2024 | 9.96 | 9.90 | 10.01 | 9.90 | 0.96 times |
| 20 Fri Dec 2024 | 9.93 | 10.01 | 10.06 | 9.91 | 0.95 times |
| 19 Thu Dec 2024 | 10.01 | 10.10 | 10.15 | 9.98 | 1.589 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10 or till 9.7. Use a stoploss of 10.27 and if the stock hits stoploss, then it can shoot up till 10.55
Share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Target | 9.90 |
| Upside Target | 10.43 |
| Upside Target | 10.60 |
| Upside Target | 10.69 |
| Upside Target | 10.75 |
| Upside Target | 10.77 |
| Upside Target | 11.06 |
| Upside Target | 11.31 |
Intraday share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Intraday Target | 10.01 |
| Downside Intraday Target | 9.82 |
| Upside Intraday Target | 10.3 |
| Upside Intraday Target | 10.4 |
| Downside Intraday Target | 10.11 |
Weekly technical analysis of Eaton Vance (EVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 10.19 | 10.00 | 10.22 | 9.93 | 1.079 times |
| 27 Fri Dec 2024 | 10.01 | 9.90 | 10.09 | 9.90 | 0.664 times |
| 20 Fri Dec 2024 | 9.93 | 10.43 | 10.43 | 9.91 | 2.05 times |
| 13 Fri Dec 2024 | 10.37 | 10.66 | 10.69 | 10.35 | 59.995 times |
| 05 Thu Dec 2024 | 10.76 | 10.77 | 10.77 | 10.69 | 0.104 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 10.19 | 10.12 | 10.22 | 10.12 | 0.041 times |
| 31 Tue Dec 2024 | 10.11 | 10.77 | 10.77 | 9.90 | 1.478 times |
| 26 Tue Nov 2024 | 10.50 | 10.52 | 10.60 | 10.32 | 0.847 times |
| 31 Thu Oct 2024 | 10.52 | 11.00 | 11.06 | 10.37 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVN)
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.03 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.