(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets
Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Eaton Vance is 173262
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 10.04 | 10.07 | 10.07 | 9.98 | 1.003 times |
| 08 Wed Jan 2025 | 10.07 | 10.07 | 10.15 | 10.04 | 0.791 times |
| 08 Wed Jan 2025 | 10.07 | 10.07 | 10.15 | 10.04 | 0.791 times |
| 07 Tue Jan 2025 | 10.03 | 10.11 | 10.17 | 10.01 | 0.991 times |
| 06 Mon Jan 2025 | 10.14 | 10.20 | 10.20 | 10.11 | 0.601 times |
| 03 Fri Jan 2025 | 10.19 | 10.20 | 10.22 | 10.14 | 0.386 times |
| 02 Thu Jan 2025 | 10.14 | 10.12 | 10.18 | 10.12 | 0.331 times |
| 31 Tue Dec 2024 | 10.11 | 10.04 | 10.19 | 9.93 | 2.423 times |
| 30 Mon Dec 2024 | 10.03 | 10.00 | 10.06 | 10.00 | 1.392 times |
| 27 Fri Dec 2024 | 10.01 | 9.96 | 10.03 | 9.96 | 1.32 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.11. However, stock will show a bearish move below 10.
Share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Target | 9.90 |
| Upside Target | 10.22 |
| Upside Target | 10.32 |
| Upside Target | 10.37 |
| Upside Target | 10.43 |
| Upside Target | 10.60 |
| Upside Target | 10.75 |
| Upside Target | 10.77 |
| Upside Target | 11.06 |
| Upside Target | 11.31 |
Intraday share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Intraday Target | 9.96 |
| Downside Intraday Target | 9.89 |
| Upside Intraday Target | 10.13 |
| Upside Intraday Target | 10.23 |
| Upside Intraday Target | 10.06 |
Weekly technical analysis of Eaton Vance (EVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 10.04 | 10.07 | 10.15 | 9.98 | 0.753 times |
| 08 Wed Jan 2025 | 10.07 | 10.20 | 10.20 | 10.01 | 0.526 times |
| 03 Fri Jan 2025 | 10.19 | 10.00 | 10.22 | 9.93 | 1.079 times |
| 27 Fri Dec 2024 | 10.01 | 9.90 | 10.09 | 9.90 | 0.664 times |
| 20 Fri Dec 2024 | 9.93 | 10.43 | 10.43 | 9.91 | 2.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 10.04 | 10.12 | 10.22 | 9.98 | 0.28 times |
| 31 Tue Dec 2024 | 10.11 | 10.77 | 10.77 | 9.90 | 1.478 times |
| 26 Tue Nov 2024 | 10.50 | 10.52 | 10.60 | 10.32 | 0.847 times |
| 31 Thu Oct 2024 | 10.52 | 11.00 | 11.06 | 10.37 | 1.161 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVN)
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.