Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets

Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)

Eaton Vance trades in USA in N A sector.

10 day averaged volume of Eaton Vance is 67790

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	10.83	10.86	10.91	10.80	0.804 times
16 Tue Dec 2025	10.83	10.94	10.96	10.82	0.832 times
15 Mon Dec 2025	10.93	10.94	10.94	10.86	1.176 times
12 Fri Dec 2025	10.94	11.05	11.05	10.90	1.176 times
11 Thu Dec 2025	11.15	11.08	11.18	11.06	0.754 times
10 Wed Dec 2025	11.07	10.99	11.15	10.99	0.981 times
09 Tue Dec 2025	10.98	10.99	11.05	10.98	1.006 times
08 Mon Dec 2025	11.02	11.04	11.07	10.97	0.838 times
05 Fri Dec 2025	11.01	10.93	11.03	10.93	0.789 times
04 Thu Dec 2025	10.97	10.97	10.99	10.92	1.037 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.8 as stoploss in an intra day buy trade for a target of 10.92. However, stock will show a bearish move below 10.8.

Share price targets for Eaton Vance (EVN)

Target Type	Value
Downside Target	10.31
Downside Target	10.75
Upside Target	10.96
Upside Target	11.00
Upside Target	11.03
Upside Target	11.10
Upside Target	11.18
Upside Target	11.19
Upside Target	11.23

Intraday share price targets for Eaton Vance (EVN)

Target Type	Value
Downside Intraday Target	10.77
Downside Intraday Target	10.7
Upside Intraday Target	10.93
Upside Intraday Target	11.02
Upside Intraday Target	10.86

Weekly technical analysis of Eaton Vance (EVN)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	10.83	10.94	10.96	10.80	0.591 times
12 Fri Dec 2025	10.94	11.04	11.18	10.90	1.003 times
05 Fri Dec 2025	11.01	10.88	11.03	10.82	1.139 times
28 Fri Nov 2025	10.90	10.83	11.00	10.78	0.904 times
21 Fri Nov 2025	10.78	11.10	11.10	10.75	1.192 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EVN)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Dec 2025	10.83	10.88	11.18	10.80	0.737 times
28 Fri Nov 2025	10.90	10.92	11.19	10.75	0.621 times
31 Fri Oct 2025	11.00	11.09	11.23	10.76	0.895 times
30 Tue Sep 2025	11.07	10.43	11.23	10.39	1.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EVN)

Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.97 and Eaton Vance (EVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.