(EVN) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVN) share price targets
Complete technical analysis of Eaton Vance (EVN) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVN)
Eaton Vance trades in USA in N A sector.
10 day averaged volume of Eaton Vance is 70080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 11.12 | 11.13 | 11.15 | 11.03 | 0.795 times |
| 06 Thu Nov 2025 | 11.15 | 11.10 | 11.18 | 11.06 | 0.634 times |
| 05 Wed Nov 2025 | 11.06 | 10.99 | 11.06 | 10.94 | 1.52 times |
| 04 Tue Nov 2025 | 10.99 | 10.92 | 11.02 | 10.88 | 0.992 times |
| 31 Fri Oct 2025 | 11.00 | 11.01 | 11.10 | 10.92 | 0.631 times |
| 31 Fri Oct 2025 | 11.00 | 11.01 | 11.10 | 10.92 | 0.631 times |
| 30 Thu Oct 2025 | 10.94 | 10.88 | 10.96 | 10.84 | 0.762 times |
| 29 Wed Oct 2025 | 10.89 | 11.02 | 11.08 | 10.85 | 1.901 times |
| 28 Tue Oct 2025 | 11.00 | 11.06 | 11.06 | 10.93 | 1.02 times |
| 27 Mon Oct 2025 | 11.02 | 11.16 | 11.18 | 11.00 | 1.07 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.1, but if it comes below 11.1, then a intra day sell could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 11.05 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 11.2 as target.
Share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Target | 10.22 |
| Downside Target | 10.75 |
| Downside Target | 11.01 |
| Downside Target | 11.10 |
| Upside Target | 11.18 |
| Upside Target | 11.23 |
Intraday share price targets for Eaton Vance (EVN)
| Target Type | Value |
| Downside Intraday Target | 10.94 |
| Downside Intraday Target | 10.76 |
| Upside Intraday Target | 11.24 |
| Upside Intraday Target | 11.36 |
| Downside Intraday Target | 11.06 |
Weekly technical analysis of Eaton Vance (EVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 11.12 | 10.92 | 11.18 | 10.88 | 6.247 times |
| 31 Fri Oct 2025 | 11.00 | 11.01 | 11.10 | 10.92 | 0.117 times |
| 31 Fri Oct 2025 | 11.00 | 11.16 | 11.18 | 10.84 | 1.063 times |
| 24 Fri Oct 2025 | 11.14 | 11.09 | 11.23 | 11.01 | 1.249 times |
| 17 Fri Oct 2025 | 11.04 | 11.16 | 11.18 | 10.98 | 0.65 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 11.12 | 10.92 | 11.18 | 10.88 | 0.151 times |
| 31 Fri Oct 2025 | 11.00 | 11.09 | 11.23 | 10.76 | 0.895 times |
| 30 Tue Sep 2025 | 11.07 | 10.43 | 11.23 | 10.39 | 1.043 times |
| 29 Fri Aug 2025 | 10.45 | 10.44 | 10.75 | 10.31 | 0.983 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVN)
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11 and Eaton Vance (EVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVN) stock. Volume based technical analysis of Eaton Vance (EVN) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.